Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.862,18 +304,07 (+0,77%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%) Nasdaq Compositive
16.744,67 +233,49 (+1,41%) S&P 500
5.303,80 +57,12 (+1,09%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:29.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | +0.70 | +15.35% | 11 | 554 | 2024-05-17 | 0.02 | 0.00 | - | 22 | 1,779 |
| 3.60 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.12 | 0.00 | - | 6 | 7 |
| 4.17 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.18 | 0.00 | - | 5 | 9 |
| 3.80 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 895 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 924 |
| 5.80 | 0.00 | - | 12 | 411 | 2024-08-16 | 0.61 | 0.00 | - | 19 | 487 |
| 6.70 | 0.00 | - | 155 | 449 | 2024-11-15 | 1.34 | 0.00 | - | 21 | 123 |
| - | - | - | - | - | 2025-01-17 | 1.93 | 0.00 | - | 2 | 2 |
