Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:28.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +0.40 | +6.78% | 2 | 791 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 1,516 |
| 5.60 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.86 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 3 | 1,474 | 2024-06-21 | 0.11 | 0.00 | - | 11 | 645 |
| 6.25 | 0.00 | - | 20 | 674 | 2024-08-16 | 0.42 | 0.00 | - | 20 | 480 |
| 8.25 | 0.00 | - | 2 | 26 | 2024-11-15 | 0.99 | -0.12 | -10.81% | 16 | 226 |
| 8.15 | 0.00 | - | 3 | 2,236 | 2025-01-17 | 1.47 | 0.00 | - | 50 | 1,164 |
