Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.696,03 +310,30 (+0,81%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.677,70 +3.842,76 (+6,76%) CMC Crypto 200
1.392,45 +124,50 (+9,82%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.76 | +11.45% | 11 | 582 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 1,792 |
| 6.65 | 0.00 | - | 6 | 7 | 2024-05-24 | 0.17 | 0.00 | - | - | 5 |
| 7.21 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.44 | +0.64 | +9.41% | 1 | 757 | 2024-06-21 | 0.10 | 0.00 | - | 43 | 2,249 |
| 8.08 | 0.00 | - | 2 | 428 | 2024-08-16 | 0.39 | 0.00 | - | 4 | 1,014 |
| 6.10 | 0.00 | - | 90 | 551 | 2024-11-15 | 0.78 | -0.30 | -27.78% | 1 | 187 |
| 11.03 | 0.00 | - | 3 | 99 | 2026-01-16 | 2.83 | 0.00 | - | 20 | 340 |
