Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.831,40 +273,29 (+0,69%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%) Nasdaq Compositive
16.727,12 +215,94 (+1,31%) S&P 500
5.299,85 +53,17 (+1,01%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | +0.74 | +8.69% | 2 | 1,150 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,641 |
| 8.22 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.09 | -0.22 | -70.97% | 8 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 8 |
| 8.55 | 0.00 | - | 3 | 53 | 2024-06-14 | - | - | - | - | - |
| 8.66 | 0.00 | - | 2 | 5,676 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,584 |
| 9.00 | 0.00 | - | 10 | 821 | 2024-08-16 | 0.17 | 0.00 | - | 102 | 780 |
| 9.00 | 0.00 | - | 5 | 197 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 323 |
| 11.00 | +0.60 | +5.77% | 59 | 2,157 | 2025-01-17 | 0.83 | 0.00 | - | 22 | 4,717 |
| 12.98 | +0.62 | +5.02% | 1 | 604 | 2026-01-16 | 2.36 | 0.00 | - | 10 | 1,399 |
