Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.720,99 -202,04 (-0,52%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.300,02 +904,32 (+1,45%) CMC Crypto 200
1.445,18 -22,75 (-1,55%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 97 | 249 | 2024-06-21 | 3.45 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.54 | +0.15 | +38.46% | 23 | 93 | 2024-07-19 | 3.90 | 0.00 | - | - | 6 |
| 1.06 | -0.02 | -1.85% | 147 | 161 | 2024-08-16 | 5.47 | 0.00 | - | 4 | 208 |
| 1.77 | 0.00 | - | 1 | 60 | 2024-11-15 | 6.14 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2025-01-17 | 6.25 | 0.00 | - | 1 | 6 |
