Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.510,00 -98,16 (-0,53%) Euro Stoxx 50
4.971,41 -32,13 (-0,64%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,10 -6,20 (-0,26%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.348,79 +87,91 (+0,14%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 130 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | 12 | 0 | 2024-07-19 | 4.03 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 200 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 75 | 0 |
| 3.00 | 0.00 | - | 29 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 76 | 0 |
