Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.999,01 +381,91 (+0,99%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.129,26 -440,86 (-0,68%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 21 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.22 | -62.86% | 3 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 556 | 2024-06-21 | 2.04 | 0.00 | - | 17 | 26 |
| 0.42 | -0.20 | -32.26% | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.84 | 0.00 | - | 7 | 402 | 2024-08-16 | 2.82 | 0.00 | - | 81 | 138 |
| 3.48 | 0.00 | - | 1 | 54 | 2024-11-15 | 4.00 | 0.00 | - | 36 | 51 |
| 3.28 | -0.57 | -14.81% | 2,038 | 2,522 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 24 |
| 7.85 | 0.00 | - | 4 | 431 | 2026-01-16 | 7.33 | 0.00 | - | 2 | 25 |
