Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.257,50 +1.029,85 (+1,65%) CMC Crypto 200
1.447,31 -20,63 (-1,41%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.21 | -42.00% | 226 | 86 | 2024-06-07 | 1.91 | 0.00 | - | 5 | 0 |
| 0.44 | -0.15 | -25.42% | 42 | 31 | 2024-06-14 | 2.00 | 0.00 | - | 1 | 42 |
| 0.71 | -0.20 | -21.98% | 27 | 1,881 | 2024-06-21 | 1.59 | +0.10 | +6.71% | 4 | 354 |
| 0.90 | -0.31 | -25.62% | 44 | 6 | 2024-06-28 | 1.90 | -1.06 | -35.81% | 26 | 3 |
| 1.40 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.39 | -0.17 | -10.90% | 27 | 208 | 2024-07-19 | 2.06 | +0.04 | +1.98% | 100 | 41 |
| 2.08 | +0.03 | +1.46% | 15 | 623 | 2024-08-16 | 2.74 | 0.00 | - | 1 | 542 |
| 3.70 | +0.35 | +10.45% | 14 | 343 | 2024-11-15 | 3.85 | 0.00 | - | 183 | 17 |
| 5.00 | +0.69 | +16.01% | 2 | 47 | 2025-01-17 | 4.00 | -0.25 | -5.88% | 1 | 1,541 |
