Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.403,13 -1.229,11 (-1,87%) CMC Crypto 200
1.524,31 +35,76 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.51 | -69.86% | 31 | 231 | 2024-05-24 | 0.71 | +0.49 | +222.73% | 21 | 248 |
| 0.41 | -0.40 | -49.38% | 27 | 201 | 2024-05-31 | 0.86 | +0.32 | +59.26% | 30 | 79 |
| 0.63 | -0.54 | -46.15% | 10 | 28 | 2024-06-07 | 0.61 | -0.47 | -43.52% | 2 | 9 |
| 0.76 | -0.40 | -34.48% | 47 | 63 | 2024-06-14 | 0.93 | -0.47 | -33.57% | 17 | 36 |
| 0.93 | -0.55 | -37.16% | 211 | 1,757 | 2024-06-21 | 1.33 | +0.45 | +51.14% | 17 | 622 |
| 1.95 | 0.00 | - | 1 | 103 | 2024-06-28 | 1.12 | +0.20 | +21.74% | 5 | 111 |
| 1.48 | -0.47 | -24.10% | 4 | 29 | 2024-07-19 | 1.72 | +0.38 | +28.36% | 16 | 163 |
| 2.18 | -0.61 | -21.86% | 1 | 505 | 2024-08-16 | 1.85 | 0.00 | - | 50 | 533 |
| 4.05 | 0.00 | - | 101 | 1,083 | 2024-11-15 | 2.95 | 0.00 | - | 23 | 193 |
| 4.46 | -0.66 | -12.89% | 2 | 8,031 | 2025-01-17 | 3.45 | -0.55 | -13.75% | 3 | 766 |
| 8.35 | -0.24 | -2.79% | 10 | 439 | 2026-01-16 | 5.65 | -0.07 | -1.22% | 6 | 76 |
