Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.786,12 -160,81 (-0,41%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.566,49 -1.252,60 (-1,90%) CMC Crypto 200
1.526,23 +37,69 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 202 | 302 | 2024-05-24 | 0.24 | +0.15 | +166.67% | 13 | 167 |
| 1.35 | -0.56 | -29.32% | 2 | 25 | 2024-05-31 | 0.19 | -0.35 | -64.81% | 4 | 125 |
| 1.65 | +0.10 | +6.45% | 5 | 20 | 2024-06-07 | 0.46 | 0.00 | - | 1 | 27 |
| 1.39 | -0.84 | -37.67% | 19 | 22 | 2024-06-14 | 0.42 | 0.00 | - | 1 | 6 |
| 1.45 | -0.77 | -34.68% | 92 | 1,763 | 2024-06-21 | 0.85 | +0.34 | +66.67% | 144 | 1,338 |
| 1.65 | -0.13 | -7.30% | 10 | 68 | 2024-06-28 | 0.66 | 0.00 | - | 80 | 114 |
| 2.00 | -0.54 | -21.26% | 1 | 15 | 2024-07-19 | 0.95 | 0.00 | - | 7 | 15 |
| 2.64 | -0.56 | -17.50% | 2 | 170 | 2024-08-16 | 1.55 | +0.09 | +6.16% | 5 | 561 |
| 4.95 | 0.00 | - | 7 | 399 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 21 |
| 5.03 | -0.12 | -2.33% | 1 | 5 | 2025-01-17 | 3.10 | -0.60 | -16.22% | 4 | 93 |
