Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.844,58 +286,47 (+0,72%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%) Nasdaq Compositive
16.736,41 +225,23 (+1,36%) S&P 500
5.302,07 +55,39 (+1,06%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:33.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.78 | +130.00% | 26 | 1,081 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 4 | 626 |
| 1.15 | 0.00 | - | 141 | 198 | 2024-05-24 | 0.16 | -0.11 | -40.74% | 33 | 199 |
| 1.48 | +0.27 | +22.31% | 21 | 31 | 2024-05-31 | 0.42 | -0.18 | -30.00% | 2 | 196 |
| 1.27 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.52 | -0.13 | -20.00% | 5 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.56 | -0.30 | -34.88% | 10 | 57 |
| 2.17 | +0.21 | +10.71% | 14 | 940 | 2024-06-21 | 0.61 | -0.10 | -14.08% | 123 | 558 |
| 3.30 | +0.40 | +13.79% | 1 | 219 | 2024-08-16 | 1.52 | -0.42 | -21.65% | 18 | 216 |
| 4.23 | 0.00 | - | 20 | 165 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 384 |
| 5.50 | +0.29 | +5.57% | 1 | 4,973 | 2025-01-17 | 3.20 | -0.20 | -5.88% | 16 | 1,385 |
