Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.690,04 -78,92 (-0,42%) Euro Stoxx 50
5.044,08 -30,26 (-0,60%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,70 -15,80 (-0,65%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.303,36 +3.729,42 (+6,06%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.51 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | 3 | 0 |
| 2.73 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 25 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.37 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 92 | 0 |
| 4.71 | 0.00 | - | 44 | 0 | 2024-11-15 | 1.77 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 19 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.13 | 0.00 | - | 2 | 0 |
