Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.703,00 -65,96 (-0,35%) Euro Stoxx 50
5.041,51 -32,83 (-0,65%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.367,99 +3.589,79 (+5,81%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 0 |
| 2.54 | 0.00 | - | 3 | 7 | 2024-05-31 | 0.06 | 0.00 | - | 8 | 135 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 2 |
| 3.62 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 9 | 873 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,868 |
| 4.73 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 7 | 380 | 2024-11-15 | 2.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-01-17 | 2.41 | 0.00 | - | 32 | 254 |
