Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.052,23 +249,51 (+0,39%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | -0.37 | -6.79% | 7 | 13 | 2024-05-24 | 0.02 | 0.00 | - | 20 | 27 |
| 5.23 | -0.32 | -5.77% | 2 | 8 | 2024-05-31 | 0.14 | 0.00 | - | 5 | 18 |
| 4.40 | -0.30 | -6.38% | 1 | 6 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.71 | -1.12 | -19.21% | 6 | 3,965 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,782 |
| 5.45 | +1.54 | +39.39% | 12 | 4 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 3 |
| 6.10 | -0.24 | -3.79% | 1 | 290 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 1,180 |
| 6.67 | 0.00 | - | 64 | 225 | 2024-11-15 | 1.41 | +0.03 | +2.17% | 22 | 1,116 |
| 7.80 | 0.00 | - | 2 | 5,163 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 3,017 |
| 11.29 | 0.00 | - | 50 | 1,252 | 2026-01-16 | 3.85 | 0.00 | - | 4 | 1,028 |
