Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.684,30 -84,66 (-0,45%) Euro Stoxx 50
5.038,07 -36,27 (-0,71%) Dow Jones 30
39.830,32 +23,55 (+0,06%) Gold
2.429,60 -8,90 (-0,36%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.152,93 +3.331,72 (+5,39%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:27.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 6 | 7 | 2024-05-24 | 0.17 | 0.00 | - | - | 5 |
| 7.21 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.36 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 8.65 | 0.00 | - | 3 | 765 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 2,248 |
| 8.27 | +0.55 | +7.12% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.08 | 0.00 | - | 20 | 428 | 2024-08-16 | 0.39 | 0.00 | - | 14 | 1,014 |
| 8.90 | 0.00 | - | 12 | 563 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 188 |
| 13.36 | 0.00 | - | 1 | 100 | 2026-01-16 | 2.53 | 0.00 | - | 9 | 340 |
