Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.052,23 +249,51 (+0,39%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.22 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.09 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 8 |
| 8.55 | 0.00 | - | 3 | 53 | 2024-06-14 | - | - | - | - | - |
| 10.11 | 0.00 | - | 27 | 5,656 | 2024-06-21 | 0.01 | -0.05 | -83.33% | 1 | 2,584 |
| 10.90 | 0.00 | - | 1 | 824 | 2024-08-16 | 0.17 | 0.00 | - | 3 | 780 |
| 10.65 | 0.00 | - | 3 | 200 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 323 |
| 11.75 | -0.30 | -2.49% | 1 | 2,151 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 4,712 |
| 14.45 | 0.00 | - | 16 | 620 | 2026-01-16 | 2.15 | 0.00 | - | 13 | 1,409 |
