Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.064,04 -113,58 (-0,62%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,30 -16,50 (-0,71%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 45 | 2024-06-28 | 8.60 | 0.00 | - | 1 | 0 |
| 0.20 | +0.10 | +100.00% | 11 | 126 | 2024-07-05 | 7.85 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.97 | +0.38 | +64.41% | 26 | 2,407 | 2024-07-19 | 10.65 | -0.15 | -1.39% | 1 | 17 |
| 1.32 | 0.00 | - | 10 | 30 | 2024-07-26 | - | - | - | - | - |
| 2.05 | 0.00 | - | 19 | 27 | 2024-08-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 60 | 1,738 | 2024-08-16 | 15.20 | 0.00 | - | 4 | 67 |
| 5.70 | 0.00 | - | 4 | 320 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 8 | 37 | 2024-10-18 | 13.23 | 0.00 | - | 3 | 3 |
| 8.10 | -1.16 | -12.53% | 10 | 567 | 2024-11-15 | 19.30 | 0.00 | - | 4 | 214 |
| 11.00 | +1.51 | +15.91% | 7 | 453 | 2025-01-17 | 18.10 | 0.00 | - | 5 | 16 |
| 15.57 | 0.00 | - | 1 | 79 | 2025-07-18 | 20.90 | 0.00 | - | 10 | 20 |
| 17.30 | 0.00 | - | 10 | 134 | 2026-01-16 | 23.40 | 0.00 | - | - | 5 |
