Deutsche Märkte schließen in 42 Minuten
DAX
18.140,93 -36,69 (-0,20%) Euro Stoxx 50
4.912,56 -23,41 (-0,47%) Dow Jones 30
38.998,34 -113,82 (-0,29%) Gold
2.307,80 -23,00 (-0,99%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.738,36 -64,85 (-0,11%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.13 | +52.00% | 11 | 254 | 2024-06-28 | 5.75 | 0.00 | - | 2 | 7 |
| 1.10 | +0.75 | +214.29% | 11 | 151 | 2024-07-05 | 5.10 | -3.70 | -42.05% | 8 | 31 |
| 1.05 | 0.00 | - | 1 | 105 | 2024-07-12 | - | - | - | - | - |
| 2.40 | +1.09 | +83.21% | 49 | 4,238 | 2024-07-19 | 6.65 | -1.95 | -22.67% | 1 | 246 |
| 3.18 | 0.00 | - | 2 | 44 | 2024-07-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 46 | 2024-08-02 | - | - | - | - | - |
| 6.60 | +0.70 | +11.86% | 9 | 808 | 2024-08-16 | 11.80 | 0.00 | - | 2 | 293 |
| 8.00 | +0.46 | +6.10% | 52 | 1,034 | 2024-09-20 | 10.40 | 0.00 | - | 3 | 295 |
| 7.10 | 0.00 | - | 8 | 69 | 2024-10-18 | 12.50 | 0.00 | - | 11 | 50 |
| 8.99 | 0.00 | - | 4 | 280 | 2024-11-15 | 14.50 | 0.00 | - | 13 | 38 |
| 12.83 | +2.03 | +18.80% | 16 | 921 | 2025-01-17 | 14.91 | 0.00 | - | 5 | 30 |
| 18.50 | 0.00 | - | 2 | 360 | 2025-07-18 | 21.30 | 0.00 | - | 1 | 8 |
| 22.82 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
