Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.152,15 -25,47 (-0,14%) Euro Stoxx 50
4.916,55 -19,42 (-0,39%) Dow Jones 30
38.961,45 -150,71 (-0,39%) Gold
2.309,60 -21,20 (-0,91%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.932,99 +449,42 (+0,78%)
(APP)
. Währung in USD
Zur Watchlist hinzufügen
Strike:82.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | +1.35 | +69.95% | 5 | 1,980 | 2024-07-19 | 8.05 | 0.00 | - | 4 | 703 |
| 6.88 | 0.00 | - | 25 | 206 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 155 |
| 8.50 | 0.00 | - | 26 | 397 | 2024-09-20 | 9.30 | 0.00 | - | 2 | 511 |
| 9.20 | 0.00 | - | 25 | 116 | 2024-10-18 | 11.40 | 0.00 | - | 11 | 38 |
| 9.95 | 0.00 | - | 7 | 33 | 2024-11-15 | 13.60 | 0.00 | - | 13 | 417 |
| 13.60 | 0.00 | - | 5 | 47 | 2025-01-17 | 14.14 | +0.93 | +7.04% | 1 | 7 |
| 16.80 | 0.00 | - | 5 | 9 | 2025-07-18 | 16.41 | 0.00 | - | 5 | 20 |
| 24.99 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
