Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.070,94 -106,68 (-0,59%) Euro Stoxx 50
4.897,12 -38,85 (-0,79%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,70 -17,10 (-0,73%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.593,31 +254,56 (+0,44%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.86 | +44.93% | 35 | 960 | 2024-07-19 | 2.20 | -1.20 | -35.29% | 7 | 613 |
| 9.80 | 0.00 | - | 21 | 1,222 | 2024-08-16 | 5.80 | 0.00 | - | 9 | 114 |
| 11.11 | 0.00 | - | 6 | 41 | 2024-09-20 | 6.88 | 0.00 | - | 6 | 61 |
| 10.41 | 0.00 | - | 1 | 10 | 2024-10-18 | 8.90 | 0.00 | - | 22 | 40 |
| 13.36 | 0.00 | - | 1 | 234 | 2024-11-15 | 10.00 | 0.00 | - | 8 | 115 |
| 14.46 | 0.00 | - | 8 | 26 | 2025-01-17 | 12.60 | 0.00 | - | 10 | 159 |
| 18.88 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 2 |
