Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.151,17 -26,45 (-0,15%) Euro Stoxx 50
4.914,89 -21,08 (-0,43%) Dow Jones 30
38.956,85 -155,31 (-0,40%) Gold
2.309,20 -21,60 (-0,93%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.932,99 +449,42 (+0,78%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 21 | 23 | 2024-06-28 | 0.05 | -0.08 | -61.54% | 12 | 153 |
| 9.00 | 0.00 | - | 8 | 10 | 2024-07-05 | 0.15 | -0.26 | -63.41% | 529 | 535 |
| 8.98 | 0.00 | - | - | 1 | 2024-07-12 | 0.80 | 0.00 | - | 1 | 29 |
| 8.84 | 0.00 | - | 2 | 741 | 2024-07-19 | 0.37 | -0.67 | -64.42% | 2 | 1,602 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.85 | 0.00 | - | 3 | 458 |
| 10.63 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 1,071 | 2024-08-16 | 2.86 | 0.00 | - | 7 | 1,193 |
| 13.20 | 0.00 | - | 1 | 90 | 2024-09-20 | 3.75 | -0.25 | -6.25% | 2 | 330 |
| 13.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 426 |
| 15.30 | 0.00 | - | 1 | 40 | 2024-11-15 | 8.08 | 0.00 | - | 10 | 89 |
| 17.70 | 0.00 | - | 1 | 211 | 2025-01-17 | 9.28 | 0.00 | - | 2 | 1,161 |
| - | - | - | - | - | 2025-02-21 | 9.90 | 0.00 | - | 6 | 6 |
| 22.65 | 0.00 | - | 1 | 92 | 2025-07-18 | 10.40 | 0.00 | - | 7 | 508 |
| 26.75 | 0.00 | - | 5 | 250 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 130 |
