Deutsche Märkte schließen in 29 Minuten
DAX
18.145,75 -31,87 (-0,18%) Euro Stoxx 50
4.916,85 -19,12 (-0,39%) Dow Jones 30
39.071,73 -40,43 (-0,10%) Gold
2.311,00 -19,80 (-0,85%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.800,13 -28,33 (-0,05%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 185 | 191 |
| 17.80 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.16 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
| 20.13 | 0.00 | - | 2 | 372 | 2024-07-19 | 0.11 | -0.09 | -45.00% | 2 | 265 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 10 | 21 |
| 23.45 | 0.00 | - | 2 | 445 | 2024-08-16 | 1.00 | 0.00 | - | 4 | 664 |
| 20.47 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.50 | -0.20 | -11.76% | 2 | 53 |
| 21.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.23 | 0.00 | - | 4 | 12 |
| 22.30 | 0.00 | - | 2 | 60 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 78 |
| 27.16 | +3.06 | +12.70% | 1 | 1,108 | 2025-01-17 | 3.90 | -0.30 | -7.14% | 11 | 795 |
| - | - | - | - | - | 2025-02-21 | 5.50 | 0.00 | - | - | 1 |
| 32.40 | 0.00 | - | 8 | 84 | 2025-07-18 | 7.30 | 0.00 | - | 4 | 6 |
| 34.26 | +1.26 | +3.82% | 1 | 287 | 2026-01-16 | 9.04 | 0.00 | - | 1 | 4 |
