Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.075,32 -102,30 (-0,56%) Euro Stoxx 50
4.899,65 -36,32 (-0,74%) Dow Jones 30
38.929,79 -182,37 (-0,47%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | - | 10 |
| 35.90 | +0.10 | +0.28% | 38 | 1,155 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 323 |
| 34.05 | 0.00 | - | 1 | 145 | 2024-08-16 | 0.19 | 0.00 | - | 50 | 384 |
| 33.80 | 0.00 | - | 15 | 20 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 27 |
| 38.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.22 | 0.00 | - | - | 1 |
| 36.78 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.90 | 0.00 | - | - | 1 |
| 33.20 | 0.00 | - | 1 | 515 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 94 |
| 43.57 | 0.00 | - | 1 | 52 | 2025-07-18 | 3.20 | 0.00 | - | 1 | 2,409 |
| 39.83 | 0.00 | - | 1 | 265 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 26 |
