Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.069,80 -107,82 (-0,59%) Euro Stoxx 50
4.897,58 -38,39 (-0,78%) Dow Jones 30
38.990,61 -121,55 (-0,31%) Gold
2.309,20 -21,60 (-0,93%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 21 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 75 | 2024-08-16 | 31.70 | 0.00 | - | 2 | 41 |
| 0.96 | 0.00 | - | 1 | 197 | 2024-09-20 | 32.60 | 0.00 | - | 33 | 36 |
| 1.45 | 0.00 | - | 60 | 93 | 2024-10-18 | 32.08 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 50 | 116 | 2024-11-15 | 34.60 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 2 | 320 | 2025-01-17 | 42.40 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | 10 | 78 | 2025-07-18 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 985 | 2026-01-16 | - | - | - | - | - |
