Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.152,15 -25,47 (-0,14%) Euro Stoxx 50
4.916,55 -19,42 (-0,39%) Dow Jones 30
38.959,52 -152,64 (-0,39%) Gold
2.309,40 -21,40 (-0,92%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.932,99 +449,42 (+0,78%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 272 | 2024-07-19 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 223 | 2024-08-16 | 27.60 | 0.00 | - | 8 | 45 |
| 1.30 | 0.00 | - | 1 | 311 | 2024-09-20 | 29.95 | 0.00 | - | 20 | 28 |
| 2.40 | 0.00 | - | 2 | 571 | 2024-10-18 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 1,216 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 1,145 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 26 | 37 | 2025-07-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 8 | 2026-01-16 | 41.53 | 0.00 | - | - | 2 |
