Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.686,77 +97,61 (+0,25%) Gold
2.331,80 -17,30 (-0,74%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.511,08 -571,34 (-0,92%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00092500 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 83.98% |
| APP240719C00092500 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 193 | 48.15% |
| APP240816C00092500 | 2024-06-13 10:52AM EDT | 2024-08-16 | 2.40 | 3.00 | 3.30 | 0.00 | - | 1 | 136 | 60.89% |
| APP240920C00092500 | 2024-06-12 9:38AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.60 | 0.00 | - | 2 | 13 | 57.67% |
| APP241018C00092500 | 2024-06-17 11:14AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.60 | -2.00 | -27.40% | 3 | 17 | 56.65% |
| APP241115C00092500 | 2024-06-17 10:26AM EDT | 2024-11-15 | 7.10 | 7.30 | 7.70 | +0.80 | +12.70% | 8 | 15 | 61.76% |
| APP250117C00092500 | 2024-06-17 10:43AM EDT | 2025-01-17 | 9.05 | 8.90 | 9.30 | -1.50 | -14.22% | 1 | 7 | 58.72% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 14.50 | 14.90 | 0.00 | - | 70 | 74 | 60.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-17 10:36AM EDT | 2024-08-16 | 16.80 | 16.40 | 16.70 | +3.30 | +24.44% | 1 | 34 | 52.61% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 17.20 | 17.60 | 0.00 | - | 4 | 4 | 49.78% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 19.50 | 19.90 | 0.00 | - | - | 6 | 51.03% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 24.40 | 25.00 | 0.00 | - | 4 | 8 | 48.25% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 48.36% |
