Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00092500 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.90 | -0.02 | -2.50% | 13 | 202 | 46.53% |
| APP240816C00092500 | 2024-06-27 2:47PM EDT | 2024-08-16 | 4.45 | 4.20 | 4.50 | 0.00 | - | 5 | 155 | 63.77% |
| APP240920C00092500 | 2024-06-26 1:14PM EDT | 2024-09-20 | 5.06 | 5.80 | 6.10 | 0.00 | - | 4 | 21 | 59.16% |
| APP241018C00092500 | 2024-06-20 1:42PM EDT | 2024-10-18 | 4.90 | 7.00 | 7.30 | 0.00 | - | 3 | 14 | 57.89% |
| APP241115C00092500 | 2024-06-18 11:25AM EDT | 2024-11-15 | 7.80 | 9.30 | 9.60 | 0.00 | - | 4 | 16 | 63.05% |
| APP250117C00092500 | 2024-06-17 3:29PM EDT | 2025-01-17 | 9.69 | 11.20 | 11.60 | 0.00 | - | 11 | 18 | 60.24% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 16.90 | 17.60 | 0.00 | - | 70 | 74 | 60.96% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-20 2:23PM EDT | 2024-08-16 | 16.40 | 12.80 | 14.90 | 0.00 | - | 1 | 35 | 65.70% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 14.10 | 14.40 | 0.00 | - | 4 | 4 | 52.81% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 16.80 | 17.30 | 0.00 | - | - | 6 | 54.85% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 21.70 | 23.00 | 0.00 | - | 4 | 8 | 50.57% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 53.49% |
