Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.771,14 +181,98 (+0,47%) Bitcoin EUR
62.340,81 +339,68 (+0,55%) CMC Crypto 200
1.401,86 +13,70 (+0,99%) Nasdaq Compositive
17.899,74 +210,86 (+1,19%) S&P 500
5.479,95 +48,35 (+0,89%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00087500 | 2024-06-17 2:07PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.45 | -0.06 | -40.00% | 1 | 221 | 66.80% |
| APP240719C00087500 | 2024-06-17 2:12PM EDT | 2024-07-19 | 1.53 | 1.40 | 1.60 | +0.20 | +15.04% | 6 | 303 | 48.24% |
| APP240816C00087500 | 2024-06-17 10:40AM EDT | 2024-08-16 | 4.35 | 4.50 | 4.90 | +0.02 | +0.46% | 9 | 609 | 62.39% |
| APP240920C00087500 | 2024-06-11 1:53PM EDT | 2024-09-20 | 5.70 | 6.00 | 6.30 | 0.00 | - | 17 | 110 | 59.03% |
| APP241018C00087500 | 2024-06-13 3:29PM EDT | 2024-10-18 | 6.10 | 7.00 | 7.30 | 0.00 | - | 64 | 96 | 57.50% |
| APP241115C00087500 | 2024-06-17 10:27AM EDT | 2024-11-15 | 8.70 | 9.00 | 9.50 | +0.50 | +6.10% | 4 | 94 | 62.38% |
| APP250117C00087500 | 2024-06-11 10:38AM EDT | 2025-01-17 | 10.35 | 11.00 | 11.20 | 0.00 | - | 2 | 11 | 60.14% |
| APP250718C00087500 | 2024-06-06 9:55AM EDT | 2025-07-18 | 21.60 | 16.40 | 18.80 | 0.00 | - | 3 | 24 | 64.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00087500 | 2024-05-30 9:36AM EDT | 2024-06-21 | 6.23 | 8.20 | 9.00 | 0.00 | - | 2 | 22 | 52.34% |
| APP240719P00087500 | 2024-06-11 3:01PM EDT | 2024-07-19 | 11.72 | 9.60 | 11.10 | 0.00 | - | 3 | 14 | 55.69% |
| APP240816P00087500 | 2024-06-10 10:53AM EDT | 2024-08-16 | 10.30 | 12.40 | 12.70 | 0.00 | - | 5 | 53 | 53.56% |
| APP240920P00087500 | 2024-06-11 9:38AM EDT | 2024-09-20 | 14.18 | 13.50 | 13.90 | 0.00 | - | 1 | 23 | 50.27% |
| APP241018P00087500 | 2024-05-21 10:17AM EDT | 2024-10-18 | 12.00 | 14.20 | 14.50 | 0.00 | - | 6 | 7 | 48.76% |
| APP241115P00087500 | 2024-06-17 10:26AM EDT | 2024-11-15 | 16.80 | 15.90 | 16.50 | +2.40 | +16.67% | 5 | 20 | 52.60% |
| APP250117P00087500 | 2024-05-21 10:17AM EDT | 2025-01-17 | 15.00 | 17.30 | 17.50 | 0.00 | - | 10 | 11 | 49.68% |
| APP250718P00087500 | 2024-06-07 10:56AM EDT | 2025-07-18 | 19.40 | 21.00 | 21.50 | 0.00 | - | 5 | 9 | 48.81% |
