Deutsche Märkte geschlossen

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,22+0,10 (+0,12%)
Börsenschluss: 04:00PM EDT
83,22 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:87.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APP240719C000875002024-06-28 3:31PM EDT2024-07-192.151.902.00-0.05-2.27%1568946.05%
APP240816C000875002024-06-28 3:55PM EDT2024-08-166.206.006.30+0.08+1.31%3363765.17%
APP240920C000875002024-06-28 12:08PM EDT2024-09-208.007.607.90-0.04-0.50%1012159.84%
APP241018C000875002024-06-28 3:43PM EDT2024-10-189.208.809.10+1.08+13.30%4216358.35%
APP241115C000875002024-06-28 3:43PM EDT2024-11-1511.5811.2011.50+2.88+33.10%189363.87%
APP250117C000875002024-06-27 2:06PM EDT2025-01-1712.6013.1013.500.00-11260.95%
APP250718C000875002024-06-21 9:53AM EDT2025-07-1814.4516.6020.000.00-32159.14%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APP240719P000875002024-06-21 9:48AM EDT2024-07-1912.105.806.100.00-11343.60%
APP240816P000875002024-06-28 3:36PM EDT2024-08-169.709.609.90-0.60-5.83%215359.56%
APP240920P000875002024-06-21 10:37AM EDT2024-09-2015.0910.9011.200.00-12353.69%
APP241018P000875002024-06-27 10:47AM EDT2024-10-1812.8011.8012.100.00-51951.40%
APP241115P000875002024-06-17 10:26AM EDT2024-11-1516.8013.8014.100.00-52455.70%
APP250117P000875002024-06-28 12:18PM EDT2025-01-1715.4015.1015.50+0.40+2.67%31151.72%
APP250718P000875002024-06-07 10:56AM EDT2025-07-1819.4018.7020.300.00-5952.34%