Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.611,54 -779,72 (-1,36%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00087500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.00 | -0.05 | -2.27% | 15 | 689 | 46.05% |
| APP240816C00087500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 6.20 | 6.00 | 6.30 | +0.08 | +1.31% | 33 | 637 | 65.17% |
| APP240920C00087500 | 2024-06-28 12:08PM EDT | 2024-09-20 | 8.00 | 7.60 | 7.90 | -0.04 | -0.50% | 10 | 121 | 59.84% |
| APP241018C00087500 | 2024-06-28 3:43PM EDT | 2024-10-18 | 9.20 | 8.80 | 9.10 | +1.08 | +13.30% | 42 | 163 | 58.35% |
| APP241115C00087500 | 2024-06-28 3:43PM EDT | 2024-11-15 | 11.58 | 11.20 | 11.50 | +2.88 | +33.10% | 18 | 93 | 63.87% |
| APP250117C00087500 | 2024-06-27 2:06PM EDT | 2025-01-17 | 12.60 | 13.10 | 13.50 | 0.00 | - | 1 | 12 | 60.95% |
| APP250718C00087500 | 2024-06-21 9:53AM EDT | 2025-07-18 | 14.45 | 16.60 | 20.00 | 0.00 | - | 3 | 21 | 59.14% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00087500 | 2024-06-21 9:48AM EDT | 2024-07-19 | 12.10 | 5.80 | 6.10 | 0.00 | - | 1 | 13 | 43.60% |
| APP240816P00087500 | 2024-06-28 3:36PM EDT | 2024-08-16 | 9.70 | 9.60 | 9.90 | -0.60 | -5.83% | 21 | 53 | 59.56% |
| APP240920P00087500 | 2024-06-21 10:37AM EDT | 2024-09-20 | 15.09 | 10.90 | 11.20 | 0.00 | - | 1 | 23 | 53.69% |
| APP241018P00087500 | 2024-06-27 10:47AM EDT | 2024-10-18 | 12.80 | 11.80 | 12.10 | 0.00 | - | 5 | 19 | 51.40% |
| APP241115P00087500 | 2024-06-17 10:26AM EDT | 2024-11-15 | 16.80 | 13.80 | 14.10 | 0.00 | - | 5 | 24 | 55.70% |
| APP250117P00087500 | 2024-06-28 12:18PM EDT | 2025-01-17 | 15.40 | 15.10 | 15.50 | +0.40 | +2.67% | 3 | 11 | 51.72% |
| APP250718P00087500 | 2024-06-07 10:56AM EDT | 2025-07-18 | 19.40 | 18.70 | 20.30 | 0.00 | - | 5 | 9 | 52.34% |
