Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.620,09 -786,27 (-1,37%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00082500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | -0.30 | -6.98% | 49 | 2,009 | 47.05% |
| APP240816C00082500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 8.35 | 8.20 | 8.50 | +0.10 | +1.21% | 19 | 211 | 66.09% |
| APP240920C00082500 | 2024-06-28 1:18PM EDT | 2024-09-20 | 9.74 | 9.80 | 10.10 | -0.24 | -2.40% | 2 | 401 | 60.66% |
| APP241018C00082500 | 2024-06-28 3:14PM EDT | 2024-10-18 | 11.34 | 11.00 | 11.30 | +0.28 | +2.53% | 19 | 178 | 59.17% |
| APP241115C00082500 | 2024-06-27 10:44AM EDT | 2024-11-15 | 12.57 | 13.30 | 13.70 | 0.00 | - | 1 | 34 | 64.59% |
| APP250117C00082500 | 2024-06-28 12:05PM EDT | 2025-01-17 | 15.77 | 15.30 | 15.60 | +0.37 | +2.40% | 45 | 104 | 61.73% |
| APP250718C00082500 | 2024-06-10 12:00PM EDT | 2025-07-18 | 16.80 | 20.60 | 22.30 | 0.00 | - | 5 | 9 | 63.20% |
| APP260116C00082500 | 2024-05-30 12:49PM EDT | 2026-01-16 | 24.99 | 24.70 | 26.00 | 0.00 | - | 2 | 4 | 62.16% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00082500 | 2024-06-27 11:44AM EDT | 2024-07-19 | 3.80 | 2.95 | 4.90 | 0.00 | - | 16 | 703 | 53.96% |
| APP240816P00082500 | 2024-06-28 12:36PM EDT | 2024-08-16 | 7.20 | 6.90 | 7.10 | +0.26 | +3.75% | 1 | 156 | 60.85% |
| APP240920P00082500 | 2024-06-25 11:06AM EDT | 2024-09-20 | 9.30 | 8.20 | 8.40 | 0.00 | - | 2 | 511 | 54.75% |
| APP241018P00082500 | 2024-06-27 9:48AM EDT | 2024-10-18 | 9.72 | 9.10 | 9.30 | 0.00 | - | 1 | 46 | 52.38% |
| APP241115P00082500 | 2024-06-17 10:21AM EDT | 2024-11-15 | 10.97 | 11.00 | 11.30 | -2.63 | -19.34% | 3 | 417 | 56.50% |
| APP250117P00082500 | 2024-06-25 9:39AM EDT | 2025-01-17 | 14.14 | 12.30 | 12.70 | 0.00 | - | 1 | 7 | 52.50% |
| APP250718P00082500 | 2024-06-06 10:21AM EDT | 2025-07-18 | 16.41 | 16.20 | 18.00 | 0.00 | - | 5 | 20 | 52.05% |
