Deutsche Märkte geschlossen

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,22+0,10 (+0,12%)
Börsenschluss: 04:00PM EDT
83,22 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APP240719C000825002024-06-28 3:55PM EDT2024-07-194.003.904.10-0.30-6.98%492,00947.05%
APP240816C000825002024-06-28 3:56PM EDT2024-08-168.358.208.50+0.10+1.21%1921166.09%
APP240920C000825002024-06-28 1:18PM EDT2024-09-209.749.8010.10-0.24-2.40%240160.66%
APP241018C000825002024-06-28 3:14PM EDT2024-10-1811.3411.0011.30+0.28+2.53%1917859.17%
APP241115C000825002024-06-27 10:44AM EDT2024-11-1512.5713.3013.700.00-13464.59%
APP250117C000825002024-06-28 12:05PM EDT2025-01-1715.7715.3015.60+0.37+2.40%4510461.73%
APP250718C000825002024-06-10 12:00PM EDT2025-07-1816.8020.6022.300.00-5963.20%
APP260116C000825002024-05-30 12:49PM EDT2026-01-1624.9924.7026.000.00-2462.16%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APP240719P000825002024-06-27 11:44AM EDT2024-07-193.802.954.900.00-1670353.96%
APP240816P000825002024-06-28 12:36PM EDT2024-08-167.206.907.10+0.26+3.75%115660.85%
APP240920P000825002024-06-25 11:06AM EDT2024-09-209.308.208.400.00-251154.75%
APP241018P000825002024-06-27 9:48AM EDT2024-10-189.729.109.300.00-14652.38%
APP241115P000825002024-06-17 10:21AM EDT2024-11-1510.9711.0011.30-2.63-19.34%341756.50%
APP250117P000825002024-06-25 9:39AM EDT2025-01-1714.1412.3012.700.00-1752.50%
APP250718P000825002024-06-06 10:21AM EDT2025-07-1816.4116.2018.000.00-52052.05%