Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.771,35 +182,19 (+0,47%) Bitcoin EUR
62.340,81 +339,68 (+0,55%) CMC Crypto 200
1.401,76 +13,60 (+0,98%) Nasdaq Compositive
17.899,03 +210,15 (+1,19%) S&P 500
5.479,97 +48,37 (+0,89%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00082500 | 2024-06-17 10:10AM EDT | 2024-06-21 | 0.15 | 0.35 | 0.45 | -0.26 | -63.41% | 23 | 414 | 46.78% |
| APP240719C00082500 | 2024-06-17 11:18AM EDT | 2024-07-19 | 2.46 | 2.85 | 3.00 | -0.14 | -5.38% | 7 | 2,033 | 48.74% |
| APP240816C00082500 | 2024-06-17 10:13AM EDT | 2024-08-16 | 5.80 | 6.40 | 6.60 | -0.10 | -1.69% | 1 | 232 | 63.50% |
| APP240920C00082500 | 2024-06-17 10:41AM EDT | 2024-09-20 | 7.35 | 7.80 | 8.20 | -0.05 | -0.68% | 11 | 363 | 59.95% |
| APP241018C00082500 | 2024-06-14 10:20AM EDT | 2024-10-18 | 8.20 | 8.90 | 9.20 | 0.00 | - | 11 | 104 | 58.50% |
| APP241115C00082500 | 2024-06-17 10:16AM EDT | 2024-11-15 | 10.70 | 11.00 | 11.30 | +0.39 | +3.78% | 2 | 40 | 63.23% |
| APP250117C00082500 | 2024-06-13 12:31PM EDT | 2025-01-17 | 10.73 | 12.90 | 13.10 | 0.00 | - | 2 | 42 | 60.90% |
| APP250718C00082500 | 2024-06-10 12:00PM EDT | 2025-07-18 | 16.80 | 18.20 | 18.70 | 0.00 | - | 5 | 9 | 61.79% |
| APP260116C00082500 | 2024-05-30 12:49PM EDT | 2026-01-16 | 24.99 | 22.40 | 23.10 | 0.00 | - | 2 | 4 | 62.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00082500 | 2024-06-17 1:56PM EDT | 2024-06-21 | 4.02 | 4.10 | 4.20 | -2.78 | -40.88% | 3 | 198 | 39.31% |
| APP240719P00082500 | 2024-06-14 2:15PM EDT | 2024-07-19 | 7.50 | 6.10 | 6.30 | 0.00 | - | 51 | 614 | 41.83% |
| APP240816P00082500 | 2024-06-11 10:38AM EDT | 2024-08-16 | 9.80 | 9.30 | 9.50 | 0.00 | - | 1 | 152 | 55.48% |
| APP240920P00082500 | 2024-06-11 9:38AM EDT | 2024-09-20 | 10.88 | 10.50 | 10.80 | 0.00 | - | 1 | 491 | 52.03% |
| APP241018P00082500 | 2024-06-17 11:02AM EDT | 2024-10-18 | 11.80 | 11.20 | 11.50 | +2.10 | +21.65% | 2 | 25 | 50.44% |
| APP241115P00082500 | 2024-06-17 10:18AM EDT | 2024-11-15 | 13.60 | 12.80 | 13.30 | -1.50 | -9.93% | 13 | 425 | 53.22% |
| APP250117P00082500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 13.21 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 50.78% |
| APP250718P00082500 | 2024-06-06 10:21AM EDT | 2025-07-18 | 16.41 | 18.00 | 18.50 | 0.00 | - | 5 | 20 | 49.71% |
