Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.611,54 -779,72 (-1,36%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00067500 | 2024-06-28 9:32AM EDT | 2024-07-19 | 17.00 | 15.60 | 16.60 | +1.80 | +11.84% | 1 | 123 | 61.18% |
| APP240816C00067500 | 2024-06-28 10:43AM EDT | 2024-08-16 | 18.00 | 17.90 | 19.20 | +2.30 | +14.65% | 1 | 227 | 77.42% |
| APP240920C00067500 | 2024-06-27 10:40AM EDT | 2024-09-20 | 18.20 | 19.10 | 19.40 | 0.00 | - | 2 | 37 | 65.43% |
| APP241115C00067500 | 2024-06-26 11:35AM EDT | 2024-11-15 | 20.75 | 21.90 | 23.50 | 0.00 | - | 1 | 8 | 72.83% |
| APP250117C00067500 | 2024-06-12 12:29PM EDT | 2025-01-17 | 17.00 | 23.40 | 24.90 | 0.00 | - | 32 | 95 | 67.84% |
| APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 25.00 | 27.90 | 0.00 | - | 1 | 30 | 57.62% |
| APP260116C00067500 | 2024-06-20 10:58AM EDT | 2026-01-16 | 30.30 | 31.30 | 33.00 | 0.00 | - | 1 | 12 | 64.51% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00067500 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 22 | 314 | 50.20% |
| APP240816P00067500 | 2024-06-28 12:01PM EDT | 2024-08-16 | 1.72 | 1.70 | 1.85 | -0.36 | -17.31% | 1 | 384 | 63.92% |
| APP240920P00067500 | 2024-06-17 2:34PM EDT | 2024-09-20 | 3.90 | 2.55 | 2.85 | 0.00 | - | 1 | 282 | 57.92% |
| APP241115P00067500 | 2024-06-25 11:44AM EDT | 2024-11-15 | 5.30 | 4.80 | 5.10 | 0.00 | - | 9 | 35 | 60.08% |
| APP250117P00067500 | 2024-06-11 12:39PM EDT | 2025-01-17 | 8.40 | 5.80 | 6.10 | 0.00 | - | 2 | 193 | 55.18% |
| APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 53.19% |
