Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,76 -725,41 (-1,26%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00057500 | 2024-06-27 10:02AM EDT | 2024-07-19 | 25.13 | 25.10 | 27.60 | 0.00 | - | 1 | 63 | 108.59% |
| APP240816C00057500 | 2024-06-28 12:10PM EDT | 2024-08-16 | 27.03 | 26.50 | 27.30 | +2.61 | +10.69% | 1 | 13 | 83.94% |
| APP240920C00057500 | 2024-06-14 9:53AM EDT | 2024-09-20 | 21.50 | 27.20 | 27.70 | 0.00 | - | 4 | 205 | 72.10% |
| APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 28.90 | 29.50 | 0.00 | - | 15 | 16 | 72.07% |
| APP250117C00057500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 30.23 | 30.30 | 30.70 | 0.00 | - | 5 | 28 | 68.62% |
| APP250718C00057500 | 2024-06-14 1:52PM EDT | 2025-07-18 | 29.11 | 32.00 | 36.80 | 0.00 | - | 10 | 66 | 67.29% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00057500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 95 | 83.40% |
| APP240816P00057500 | 2024-06-27 10:47AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.90 | 0.00 | - | 3 | 522 | 69.58% |
| APP240920P00057500 | 2024-06-26 1:34PM EDT | 2024-09-20 | 1.22 | 0.95 | 1.10 | 0.00 | - | 1 | 44 | 61.62% |
| APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APP250117P00057500 | 2024-06-05 2:03PM EDT | 2025-01-17 | 3.01 | 3.00 | 3.30 | 0.00 | - | 10 | 10 | 57.52% |
| APP260116P00057500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 7.70 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 53.04% |
