Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.627,94 -757,75 (-1,32%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00052500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 25.80 | 31.20 | 32.70 | 0.00 | - | 2 | 264 | 154.05% |
| APP240816C00052500 | 2024-06-25 3:55PM EDT | 2024-08-16 | 29.30 | 30.40 | 33.40 | 0.00 | - | 4 | 46 | 99.71% |
| APP250117C00052500 | 2024-06-21 1:09PM EDT | 2025-01-17 | 28.90 | 34.20 | 34.70 | 0.00 | - | 1 | 22 | 71.72% |
| APP250718C00052500 | 2024-03-21 11:23AM EDT | 2025-07-18 | 30.95 | 25.60 | 28.40 | 0.00 | - | - | 4 | 0.00% |
| APP260116C00052500 | 2024-03-28 11:03AM EDT | 2026-01-16 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 52.99% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00052500 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 132.13% |
| APP240816P00052500 | 2024-06-21 3:07PM EDT | 2024-08-16 | 0.54 | 0.15 | 0.75 | 0.00 | - | 10 | 282 | 79.00% |
| APP250117P00052500 | 2024-06-28 11:33AM EDT | 2025-01-17 | 2.14 | 2.10 | 2.25 | -0.08 | -3.60% | 1 | 301 | 58.96% |
| APP250718P00052500 | 2024-06-03 10:59AM EDT | 2025-07-18 | 4.50 | 4.20 | 4.80 | 0.00 | - | 2 | 71 | 56.26% |
| APP260116P00052500 | 2024-05-24 3:50PM EDT | 2026-01-16 | 6.30 | 6.80 | 7.60 | 0.00 | - | 3 | 4 | 57.55% |
