Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,43 -709,68 (-1,24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00042500 | 2024-04-22 12:46PM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00042500 | 2024-05-14 2:05PM EDT | 2024-08-16 | 41.00 | 33.20 | 34.80 | 0.00 | - | 2 | 124 | 0.00% |
| APP241115C00042500 | 2024-04-22 9:57AM EDT | 2024-11-15 | 28.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117C00042500 | 2024-06-12 10:09AM EDT | 2025-01-17 | 34.20 | 42.30 | 43.80 | 0.00 | - | 50 | 68 | 80.93% |
| APP250718C00042500 | 2024-04-08 3:54PM EDT | 2025-07-18 | 42.00 | 35.10 | 39.90 | 0.00 | - | 1 | 4 | 0.00% |
| APP260116C00042500 | 2024-06-27 12:30PM EDT | 2026-01-16 | 46.00 | 47.10 | 48.20 | 0.00 | - | 2 | 34 | 73.51% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00042500 | 2024-04-05 1:27PM EDT | 2024-07-19 | 0.38 | 0.10 | 1.35 | 0.00 | - | 10 | 82 | 184.38% |
| APP240816P00042500 | 2024-05-20 1:33PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.70 | 0.00 | - | 6 | 44 | 104.00% |
| APP240920P00042500 | 2024-05-10 2:48PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.65 | 0.00 | - | 20 | 17 | 79.49% |
| APP241115P00042500 | 2024-05-08 11:44AM EDT | 2024-11-15 | 1.62 | 0.30 | 1.25 | 0.00 | - | 1 | 1 | 72.51% |
| APP250117P00042500 | 2024-06-27 12:07PM EDT | 2025-01-17 | 1.07 | 0.70 | 0.00 | 0.00 | - | 11 | 128 | 51.12% |
| APP250718P00042500 | 2024-05-07 2:10PM EDT | 2025-07-18 | 3.53 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 58.55% |
| APP260116P00042500 | 2024-06-25 12:28PM EDT | 2026-01-16 | 3.87 | 2.30 | 4.00 | 0.00 | - | 3 | 16 | 53.55% |
