Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00040000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 47.00 | 40.70 | 44.40 | 0.00 | - | 1 | 1,213 | 223.05% |
| APP240816C00040000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 43.30 | 43.10 | 45.20 | 0.00 | - | 8 | 25 | 137.70% |
| APP240920C00040000 | 2024-06-28 1:21PM EDT | 2024-09-20 | 43.50 | 42.90 | 45.90 | +1.30 | +3.08% | 1 | 1 | 111.48% |
| APP241115C00040000 | 2024-06-21 1:30PM EDT | 2024-11-15 | 38.20 | 43.00 | 46.60 | 0.00 | - | 2 | 3 | 93.31% |
| APP250117C00040000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 45.58 | 39.60 | 40.10 | 0.00 | - | 10 | 152 | 0.00% |
| APP250718C00040000 | 2024-06-24 9:37AM EDT | 2025-07-18 | 42.21 | 45.00 | 49.50 | 0.00 | - | 1 | 322 | 76.06% |
| APP260116C00040000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 47.60 | 48.90 | 49.80 | 0.00 | - | 1 | 158 | 74.29% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00040000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 181 | 144.92% |
| APP240816P00040000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 105.86% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 110.21% |
| APP241018P00040000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 87.35% |
| APP250117P00040000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 0.97 | 0.40 | 0.90 | 0.00 | - | 1 | 177 | 62.40% |
| APP250718P00040000 | 2024-06-13 3:48PM EDT | 2025-07-18 | 2.50 | 1.75 | 2.35 | 0.00 | - | 1 | 9 | 60.67% |
| APP260116P00040000 | 2024-05-30 3:00PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 73 | 58.02% |
