Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.687,45 -673,65 (-1,17%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00030000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 44.80 | 50.40 | 54.10 | 0.00 | - | 1 | 11 | 278.32% |
| APP240816C00030000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 44.88 | 50.80 | 53.60 | 0.00 | - | 5 | 14 | 153.81% |
| APP250117C00030000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 45.92 | 53.70 | 55.20 | 0.00 | - | 5 | 3,023 | 96.83% |
| APP250718C00030000 | 2024-06-12 10:00AM EDT | 2025-07-18 | 48.53 | 53.00 | 58.00 | 0.00 | - | 2 | 1 | 83.15% |
| APP260116C00030000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 49.90 | 55.60 | 58.40 | 0.00 | - | 3 | 64 | 80.84% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 151.56% |
| APP250117P00030000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 0.30 | 0.15 | 1.65 | 0.00 | - | 1 | 189 | 89.99% |
| APP250718P00030000 | 2024-06-12 3:50PM EDT | 2025-07-18 | 1.30 | 0.00 | 2.90 | 0.00 | - | 1 | 258 | 73.34% |
| APP260116P00030000 | 2024-06-25 12:28PM EDT | 2026-01-16 | 1.45 | 0.85 | 2.90 | 0.00 | - | 1 | 304 | 64.78% |
