Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00027500 | 2023-12-04 1:16PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
APP240816C00027500 | 2024-02-15 11:28AM EDT | 2024-08-16 | 30.41 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
APP250117C00027500 | 2024-06-12 11:41AM EDT | 2025-01-17 | 48.50 | 55.80 | 58.10 | 0.00 | - | 1 | 89 | 104.35% |
APP260116C00027500 | 2024-01-12 2:40PM EDT | 2026-01-16 | 21.10 | 24.90 | 27.50 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00027500 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.15 | 0.00 | - | 7 | 40 | 274.22% |
APP240816P00027500 | 2024-02-02 4:13PM EDT | 2024-08-16 | 1.20 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 167.48% |
APP250117P00027500 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.55 | 0.00 | - | 1 | 60 | 95.12% |
APP250718P00027500 | 2024-05-09 1:44PM EDT | 2025-07-18 | 0.92 | 0.25 | 1.80 | 0.00 | - | 7 | 118 | 72.56% |
APP260116P00027500 | 2024-03-18 9:48AM EDT | 2026-01-16 | 2.52 | 2.05 | 2.30 | 0.00 | - | 4 | 4 | 72.78% |