Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.635,36 -772,45 (-1,35%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00130000 | 2024-06-28 9:56AM EDT | 2024-08-16 | 0.26 | 0.15 | 1.55 | -0.49 | -65.33% | 5 | 2 | 80.13% |
| APP240920C00130000 | 2024-06-27 9:36AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 56.81% |
| APP241018C00130000 | 2024-06-20 12:34PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.25 | 0.00 | - | 25 | 35 | 56.25% |
| APP241115C00130000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 1.85 | 2.05 | 2.40 | 0.00 | - | 1 | 9 | 60.67% |
| APP250117C00130000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.70 | 0.00 | - | 70 | 665 | 58.40% |
| APP250718C00130000 | 2024-06-28 1:02PM EDT | 2025-07-18 | 7.90 | 7.70 | 8.20 | +1.00 | +14.49% | 5 | 9 | 58.03% |
| APP260116C00130000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.70 | 0.00 | - | 5 | 121 | 58.85% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00130000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 46.00 | 52.50 | 54.40 | 0.00 | - | 15 | 0 | 115.21% |
| APP241115P00130000 | 2024-06-28 10:54AM EDT | 2024-11-15 | 47.65 | 47.20 | 47.80 | -6.25 | -11.60% | 2 | 63 | 49.49% |
| APP260116P00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 53.90 | 55.10 | 57.00 | 0.00 | - | - | 1 | 51.34% |
