Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.789,69 +200,53 (+0,52%) Bitcoin EUR
62.249,05 +215,71 (+0,35%) CMC Crypto 200
1.399,74 +11,57 (+0,83%) Nasdaq Compositive
17.912,52 +223,64 (+1,26%) S&P 500
5.484,36 +52,76 (+0,97%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00130000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.75 | 0.05 | 1.50 | 0.00 | - | 6 | 2 | 76.98% |
| APP240920C00130000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 55.62% |
| APP241018C00130000 | 2024-06-11 12:42PM EDT | 2024-10-18 | 0.57 | 0.75 | 0.90 | 0.00 | - | 25 | 34 | 54.71% |
| APP241115C00130000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 1.31 | 1.55 | 1.80 | 0.00 | - | 1 | 8 | 58.57% |
| APP250117C00130000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 2.20 | 2.65 | 2.90 | 0.00 | - | 2 | 588 | 56.86% |
| APP250718C00130000 | 2024-06-14 10:03AM EDT | 2025-07-18 | 6.30 | 6.50 | 6.90 | 0.00 | - | 5 | 10 | 57.23% |
| APP260116C00130000 | 2024-06-17 12:32PM EDT | 2026-01-16 | 10.39 | 10.30 | 10.90 | +1.14 | +12.32% | 1 | 121 | 58.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00130000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 46.00 | 52.50 | 54.40 | 0.00 | - | 15 | 0 | 83.28% |
| APP241115P00130000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 47.30 | 51.40 | 52.00 | 0.00 | - | 11 | 61 | 53.15% |
| APP260116P00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 53.90 | 55.10 | 55.70 | 0.00 | - | - | 1 | 41.80% |
