Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240816C00125000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 13 | 64.01% |
APP241018C00125000 | 2024-06-20 12:29PM EDT | 2024-10-18 | 1.10 | 1.30 | 1.55 | 0.00 | - | 1 | 7 | 56.32% |
APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 2.50 | 2.90 | 0.00 | - | 9 | 20 | 60.74% |
APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 57.73% |
APP250718C00125000 | 2024-06-06 9:59AM EDT | 2025-07-18 | 8.10 | 6.70 | 9.30 | 0.00 | - | 1 | 89 | 55.72% |
APP260116C00125000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 9.45 | 11.50 | 13.80 | 0.00 | - | 1 | 3 | 57.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 103.10% |
APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 46.60 | 47.20 | 0.00 | - | 9 | 63 | 76.38% |
APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 43.30 | 43.90 | 0.00 | - | 6 | 6 | 46.84% |