Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240816C00125000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 60.79% |
APP241018C00125000 | 2024-06-12 12:49PM EDT | 2024-10-18 | 0.79 | 0.95 | 1.15 | 0.00 | - | 1 | 7 | 54.96% |
APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 1.90 | 2.20 | 0.00 | - | 9 | 20 | 59.13% |
APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 2.95 | 3.40 | 0.00 | - | 1 | 7 | 56.90% |
APP250718C00125000 | 2024-06-06 9:59AM EDT | 2025-07-18 | 8.10 | 7.40 | 7.80 | 0.00 | - | 1 | 89 | 58.40% |
APP260116C00125000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 9.45 | 11.10 | 13.20 | 0.00 | - | 1 | 3 | 60.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 64.97% |
APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 45.60 | 47.30 | 0.00 | - | 9 | 63 | 49.49% |
APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 47.10 | 47.70 | 0.00 | - | 6 | 6 | 45.12% |