Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00120000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 0.43 | 0.45 | 0.75 | 0.00 | - | 2 | 8 | 64.16% |
| APP240920C00120000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 0.86 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 57.47% |
| APP241018C00120000 | 2024-06-27 3:57PM EDT | 2024-10-18 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 48 | 56.25% |
| APP241115C00120000 | 2024-06-27 2:22PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.50 | 0.00 | - | 71 | 217 | 60.67% |
| APP250117C00120000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 2.90 | 4.50 | 5.00 | 0.00 | - | 5 | 71 | 58.14% |
| APP250718C00120000 | 2024-06-12 10:36AM EDT | 2025-07-18 | 7.13 | 9.60 | 10.00 | 0.00 | - | 3 | 2 | 58.69% |
| APP260116C00120000 | 2024-06-28 11:38AM EDT | 2026-01-16 | 14.90 | 12.00 | 14.70 | +1.75 | +13.31% | 4 | 6 | 57.17% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00120000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 36.90 | 41.80 | 43.30 | 0.00 | - | - | 1 | 128.32% |
| APP240920P00120000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 34.50 | 38.10 | 38.80 | 0.00 | - | - | 1 | 63.31% |
| APP241115P00120000 | 2024-06-11 11:03AM EDT | 2024-11-15 | 45.00 | 38.10 | 38.80 | 0.00 | - | 1 | 14 | 51.90% |
| APP260116P00120000 | 2024-06-06 11:44AM EDT | 2026-01-16 | 44.20 | 43.60 | 46.80 | 0.00 | - | - | 1 | 48.96% |
