Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240705C00115000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 20 | 158.98% |
| APP240719C00115000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 58.59% |
| APP240816C00115000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 0.55 | 0.70 | 0.95 | 0.00 | - | 10 | 75 | 63.04% |
| APP240920C00115000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 0.96 | 1.40 | 1.80 | 0.00 | - | 1 | 197 | 57.59% |
| APP241018C00115000 | 2024-06-24 11:29AM EDT | 2024-10-18 | 1.45 | 2.20 | 2.50 | 0.00 | - | 60 | 93 | 56.30% |
| APP241115C00115000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.30 | 0.00 | - | 50 | 116 | 61.44% |
| APP250117C00115000 | 2024-06-26 2:19PM EDT | 2025-01-17 | 4.80 | 5.40 | 5.80 | 0.00 | - | 1 | 321 | 58.47% |
| APP250718C00115000 | 2024-06-28 10:32AM EDT | 2025-07-18 | 11.00 | 8.90 | 13.30 | +2.30 | +26.44% | 2 | 78 | 59.72% |
| APP260116C00115000 | 2024-06-21 10:07AM EDT | 2026-01-16 | 12.00 | 13.60 | 15.80 | 0.00 | - | 5 | 985 | 58.01% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00115000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 31.70 | 30.20 | 32.70 | 0.00 | - | 2 | 41 | 64.82% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 37.40 | 38.00 | 0.00 | - | 33 | 36 | 93.21% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 32.08 | 38.00 | 38.70 | 0.00 | - | - | 2 | 84.69% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 38.40 | 40.80 | 0.00 | - | 10 | 10 | 82.39% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 53.38% |
