Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.597,42 +8,26 (+0,02%) Gold
2.327,00 -22,10 (-0,94%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.908,45 -1.231,80 (-1,98%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00115000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 168 | 134.38% |
| APP240628C00115000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 106.84% |
| APP240719C00115000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 79 | 67.87% |
| APP240816C00115000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 10 | 75 | 62.74% |
| APP240920C00115000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 235 | 57.28% |
| APP241018C00115000 | 2024-06-06 3:37PM EDT | 2024-10-18 | 2.60 | 1.50 | 1.70 | 0.00 | - | 20 | 33 | 56.03% |
| APP241115C00115000 | 2024-06-11 3:42PM EDT | 2024-11-15 | 2.92 | 2.65 | 3.00 | 0.00 | - | 5 | 66 | 60.30% |
| APP250117C00115000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 320 | 57.92% |
| APP250718C00115000 | 2024-06-14 2:06PM EDT | 2025-07-18 | 8.82 | 8.50 | 9.00 | 0.00 | - | 5 | 97 | 59.14% |
| APP260116C00115000 | 2024-06-12 12:04PM EDT | 2026-01-16 | 11.68 | 12.60 | 14.00 | 0.00 | - | 3 | 990 | 61.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00115000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 31.40 | 37.10 | 38.10 | 0.00 | - | 1 | 1 | 121.88% |
| APP240816P00115000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 31.70 | 36.60 | 37.60 | 0.00 | - | 2 | 41 | 0.00% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 37.40 | 38.00 | 0.00 | - | 33 | 36 | 0.00% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 32.08 | 37.70 | 38.70 | 0.00 | - | - | 2 | 44.21% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 38.40 | 40.80 | 0.00 | - | 10 | 10 | 59.51% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 0.00% |
