Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.804,20 +215,04 (+0,56%) Gold
2.331,70 -17,40 (-0,74%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.336,65 +311,83 (+0,50%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00110000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 539 | 3,568 | 141.41% |
| APP240628C00110000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 91.21% |
| APP240719C00110000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 272 | 53.13% |
| APP240816C00110000 | 2024-06-17 10:57AM EDT | 2024-08-16 | 0.89 | 0.80 | 1.00 | -0.09 | -9.18% | 2 | 218 | 59.81% |
| APP240920C00110000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.80 | 0.00 | - | 100 | 323 | 56.10% |
| APP241018C00110000 | 2024-06-17 11:53AM EDT | 2024-10-18 | 1.95 | 2.15 | 2.35 | -0.30 | -13.33% | 4 | 572 | 54.71% |
| APP241115C00110000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 3.52 | 3.50 | 3.90 | 0.00 | - | 1 | 1,216 | 59.11% |
| APP250117C00110000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 4.20 | 5.00 | 5.40 | 0.00 | - | 9 | 1,145 | 57.18% |
| APP250718C00110000 | 2024-06-07 10:50AM EDT | 2025-07-18 | 12.10 | 10.00 | 11.50 | 0.00 | - | 26 | 37 | 60.23% |
| APP260116C00110000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 13.10 | 14.10 | 14.60 | 0.00 | - | 1 | 8 | 59.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00110000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 34.97 | 23.30 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00110000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 27.60 | 31.30 | 32.20 | 0.00 | - | 8 | 45 | 53.71% |
| APP240920P00110000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 36.50 | 28.90 | 31.20 | 0.00 | - | 7 | 8 | 25.78% |
| APP250117P00110000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 36.40 | 29.70 | 31.60 | 0.00 | - | - | 1 | 26.86% |
| APP260116P00110000 | 2024-06-12 10:37AM EDT | 2026-01-16 | 41.53 | 38.70 | 39.80 | 0.00 | - | - | 2 | 44.34% |
