Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240705C00110000 | 2024-06-17 12:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 142.77% |
| APP240719C00110000 | 2024-06-24 1:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
| APP240816C00110000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 1.24 | 1.10 | 1.35 | +0.24 | +24.00% | 1 | 224 | 63.18% |
| APP240920C00110000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.95 | 0.00 | - | 2 | 313 | 60.30% |
| APP241018C00110000 | 2024-06-27 2:51PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | 0.00 | - | 74 | 645 | 56.62% |
| APP241115C00110000 | 2024-06-27 10:26AM EDT | 2024-11-15 | 4.75 | 4.60 | 5.00 | 0.00 | - | 4 | 1,220 | 61.07% |
| APP250117C00110000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 5.60 | 6.30 | 6.80 | 0.00 | - | 2 | 1,143 | 58.66% |
| APP250718C00110000 | 2024-06-07 10:50AM EDT | 2025-07-18 | 12.10 | 11.80 | 12.30 | 0.00 | - | 26 | 37 | 59.39% |
| APP260116C00110000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 13.10 | 14.40 | 17.10 | 0.00 | - | 1 | 8 | 57.92% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00110000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 27.60 | 27.30 | 28.20 | 0.00 | - | 8 | 45 | 59.23% |
| APP240920P00110000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 29.95 | 27.80 | 29.00 | 0.00 | - | 20 | 28 | 52.52% |
| APP250117P00110000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 36.40 | 29.70 | 31.60 | 0.00 | - | - | 1 | 50.84% |
| APP260116P00110000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 36.90 | 36.00 | 38.10 | -4.63 | -11.15% | 2 | 2 | 47.19% |
