Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240705C00105000 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 263 | 70.31% |
| APP240719C00105000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.17 | 0.05 | 1.25 | 0.00 | - | 9 | 1,017 | 71.58% |
| APP240816C00105000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 1.69 | 1.55 | 1.95 | -0.13 | -7.14% | 18 | 449 | 62.79% |
| APP240920C00105000 | 2024-06-25 10:09AM EDT | 2024-09-20 | 3.18 | 2.70 | 3.10 | +1.23 | +63.08% | 1 | 454 | 57.85% |
| APP241018C00105000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 3.20 | 3.70 | 4.00 | 0.00 | - | 204 | 202 | 56.45% |
| APP241115C00105000 | 2024-06-06 2:47PM EDT | 2024-11-15 | 6.40 | 5.70 | 6.20 | 0.00 | - | 6 | 37 | 62.04% |
| APP250117C00105000 | 2024-06-28 3:29PM EDT | 2025-01-17 | 8.10 | 7.60 | 7.90 | -0.51 | -5.92% | 33 | 14 | 59.27% |
| APP250718C00105000 | 2024-06-25 11:19AM EDT | 2025-07-18 | 12.30 | 12.70 | 13.70 | 0.00 | - | 1 | 7 | 59.32% |
| APP260116C00105000 | 2024-06-11 12:35PM EDT | 2026-01-16 | 13.35 | 17.50 | 18.40 | 0.00 | - | 8 | 227 | 60.37% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00105000 | 2024-05-28 2:57PM EDT | 2024-08-16 | 23.30 | 22.80 | 23.20 | 0.00 | - | 8 | 16 | 55.91% |
| APP240920P00105000 | 2024-04-09 2:42PM EDT | 2024-09-20 | 32.10 | 23.00 | 25.60 | 0.00 | - | - | 6 | 54.76% |
| APP250117P00105000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 28.51 | 26.80 | 27.90 | 0.00 | - | 32 | 16 | 52.29% |
