Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.758,87 +169,71 (+0,44%) Gold
2.330,30 -18,80 (-0,80%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.980,69 -65,90 (-0,11%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00105000 | 2024-06-11 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 469 | 124.22% |
| APP240628C00105000 | 2024-06-12 3:09PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 74.22% |
| APP240705C00105000 | 2024-06-13 11:12AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 67.38% |
| APP240719C00105000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.40 | 0.00 | - | 1 | 1,021 | 53.52% |
| APP240816C00105000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 3 | 257 | 58.30% |
| APP240920C00105000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.20 | 0.00 | - | 1 | 455 | 54.88% |
| APP241018C00105000 | 2024-06-17 11:11AM EDT | 2024-10-18 | 2.80 | 2.75 | 2.95 | -0.70 | -20.00% | 4 | 21 | 54.13% |
| APP241115C00105000 | 2024-06-06 2:47PM EDT | 2024-11-15 | 6.40 | 4.30 | 4.60 | 0.00 | - | 6 | 37 | 58.61% |
| APP250117C00105000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 8.61 | 5.80 | 6.10 | 0.00 | - | 2 | 14 | 56.31% |
| APP250718C00105000 | 2024-06-12 10:37AM EDT | 2025-07-18 | 11.20 | 11.00 | 11.40 | +1.20 | +12.00% | 1 | 4 | 58.17% |
| APP260116C00105000 | 2024-06-11 12:35PM EDT | 2026-01-16 | 13.35 | 15.10 | 16.80 | 0.00 | - | 8 | 227 | 60.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00105000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 33.30 | 22.90 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| APP240816P00105000 | 2024-05-28 2:57PM EDT | 2024-08-16 | 23.30 | 27.20 | 27.90 | 0.00 | - | 8 | 16 | 62.35% |
| APP240920P00105000 | 2024-04-09 2:42PM EDT | 2024-09-20 | 32.10 | 23.00 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| APP250117P00105000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 28.51 | 30.10 | 30.80 | 0.00 | - | 32 | 16 | 50.89% |
