Deutsche Märkte geschlossen

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,22+0,10 (+0,12%)
Börsenschluss: 04:00PM EDT
83,22 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APP240705C001000002024-06-21 3:00PM EDT2024-07-050.070.000.050.00-11611657.03%
APP240712C001000002024-06-28 2:41PM EDT2024-07-120.060.051.35-0.02-25.00%21175.73%
APP240719C001000002024-06-28 3:19PM EDT2024-07-190.250.150.30+0.03+13.64%173,71550.10%
APP240816C001000002024-06-28 3:57PM EDT2024-08-162.472.352.80+0.15+6.47%282,19563.35%
APP240920C001000002024-06-27 10:20AM EDT2024-09-203.803.704.000.00-489757.95%
APP241018C001000002024-06-28 3:14PM EDT2024-10-185.104.805.10+0.40+8.51%360356.87%
APP241115C001000002024-06-28 10:02AM EDT2024-11-157.056.907.30+0.45+6.82%21,37362.00%
APP250117C001000002024-06-28 2:18PM EDT2025-01-179.008.909.20+0.15+1.69%131,39659.59%
APP250718C001000002024-06-24 12:17PM EDT2025-07-1811.6514.5015.200.00-186360.36%
APP260116C001000002024-06-27 3:27PM EDT2026-01-1620.4919.1019.900.00-24761.02%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APP240719P001000002024-05-10 1:10PM EDT2024-07-1914.8018.1018.700.00--280.81%
APP240816P001000002024-05-13 9:57AM EDT2024-08-1618.8024.1024.800.00-14109.67%
APP240920P001000002024-06-21 3:11PM EDT2024-09-2024.1019.5020.800.00-1354.47%
APP241018P001000002024-05-10 10:49AM EDT2024-10-1819.1021.0023.400.00--159.67%
APP241115P001000002024-05-10 12:24PM EDT2024-11-1520.5022.5023.300.00--157.01%
APP250117P001000002024-06-04 9:40AM EDT2025-01-1722.7023.2023.600.00-1550.33%
APP250718P001000002024-06-20 1:57PM EDT2025-07-1829.9726.5027.900.00-13549.44%
APP260116P001000002024-06-25 11:09AM EDT2026-01-1632.1029.3030.800.00-1347.77%