Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.769,00 +179,84 (+0,47%) Bitcoin EUR
62.377,38 +381,54 (+0,62%) CMC Crypto 200
1.401,76 +13,60 (+0,98%) Nasdaq Compositive
17.900,28 +211,40 (+1,20%) S&P 500
5.479,89 +48,29 (+0,89%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00100000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,043 | 85.94% |
| APP240628C00100000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 7 | 74.22% |
| APP240705C00100000 | 2024-06-05 1:46PM EDT | 2024-07-05 | 0.60 | 0.05 | 0.40 | 0.00 | - | - | 15 | 61.82% |
| APP240712C00100000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.40 | 0.05 | 0.50 | 0.00 | - | 5 | 12 | 54.98% |
| APP240719C00100000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 64 | 3,826 | 49.71% |
| APP240816C00100000 | 2024-06-17 12:56PM EDT | 2024-08-16 | 1.75 | 1.85 | 2.10 | 0.00 | - | 3 | 2,202 | 61.16% |
| APP240920C00100000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 2.50 | 2.80 | 3.20 | 0.00 | - | 1 | 876 | 57.20% |
| APP241018C00100000 | 2024-06-17 1:56PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.00 | +0.20 | +5.56% | 3 | 579 | 55.98% |
| APP241115C00100000 | 2024-06-17 10:13AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.90 | +0.14 | +2.66% | 271 | 1,103 | 60.88% |
| APP250117C00100000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 6.99 | 7.10 | 7.50 | -0.01 | -0.14% | 5 | 1,347 | 58.29% |
| APP250718C00100000 | 2024-06-11 12:26PM EDT | 2025-07-18 | 10.67 | 12.50 | 13.00 | 0.00 | - | 22 | 863 | 59.88% |
| APP260116C00100000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 14.70 | 16.70 | 17.30 | 0.00 | - | 2 | 45 | 60.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 18.10 | 18.70 | 0.00 | - | - | 2 | 0.00% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 24.10 | 24.80 | 0.00 | - | 1 | 4 | 72.46% |
| APP240920P00100000 | 2024-05-29 3:23PM EDT | 2024-09-20 | 19.41 | 22.80 | 23.60 | 0.00 | - | - | 2 | 50.90% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 43.26% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 22.50 | 23.30 | 0.00 | - | - | 1 | 38.38% |
| APP250117P00100000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 22.70 | 25.80 | 26.20 | 0.00 | - | 1 | 5 | 47.17% |
| APP250718P00100000 | 2024-06-14 1:51PM EDT | 2025-07-18 | 30.48 | 29.20 | 30.70 | 0.00 | - | 1 | 35 | 49.32% |
