Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.687,45 -673,65 (-1,17%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240705C00100000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 116 | 116 | 57.03% |
| APP240712C00100000 | 2024-06-28 2:41PM EDT | 2024-07-12 | 0.06 | 0.05 | 1.35 | -0.02 | -25.00% | 2 | 11 | 75.73% |
| APP240719C00100000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 17 | 3,715 | 50.10% |
| APP240816C00100000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 2.47 | 2.35 | 2.80 | +0.15 | +6.47% | 28 | 2,195 | 63.35% |
| APP240920C00100000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 4 | 897 | 57.95% |
| APP241018C00100000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 5.10 | 4.80 | 5.10 | +0.40 | +8.51% | 3 | 603 | 56.87% |
| APP241115C00100000 | 2024-06-28 10:02AM EDT | 2024-11-15 | 7.05 | 6.90 | 7.30 | +0.45 | +6.82% | 2 | 1,373 | 62.00% |
| APP250117C00100000 | 2024-06-28 2:18PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.20 | +0.15 | +1.69% | 13 | 1,396 | 59.59% |
| APP250718C00100000 | 2024-06-24 12:17PM EDT | 2025-07-18 | 11.65 | 14.50 | 15.20 | 0.00 | - | 1 | 863 | 60.36% |
| APP260116C00100000 | 2024-06-27 3:27PM EDT | 2026-01-16 | 20.49 | 19.10 | 19.90 | 0.00 | - | 2 | 47 | 61.02% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 18.10 | 18.70 | 0.00 | - | - | 2 | 80.81% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 24.10 | 24.80 | 0.00 | - | 1 | 4 | 109.67% |
| APP240920P00100000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 24.10 | 19.50 | 20.80 | 0.00 | - | 1 | 3 | 54.47% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 59.67% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 22.50 | 23.30 | 0.00 | - | - | 1 | 57.01% |
| APP250117P00100000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 22.70 | 23.20 | 23.60 | 0.00 | - | 1 | 5 | 50.33% |
| APP250718P00100000 | 2024-06-20 1:57PM EDT | 2025-07-18 | 29.97 | 26.50 | 27.90 | 0.00 | - | 1 | 35 | 49.44% |
| APP260116P00100000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 32.10 | 29.30 | 30.80 | 0.00 | - | 1 | 3 | 47.77% |
