Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,42 -322,28 (-0,56%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.45 | -0.27 | -37.50% | 2 | 5 |
| 10.63 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 1.25 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 73.00 | 1.55 | +0.05 | +3.33% | 2 | 0 |
| 8.90 | 0.00 | - | - | 10 | 75.00 | 2.05 | 0.00 | - | 6 | 17 |
| 9.64 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 4 | 77.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 2 | 78.00 | 3.93 | 0.00 | - | 3 | 24 |
| 4.92 | 0.00 | - | 3 | 3 | 79.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 2 | 17 | 80.00 | 4.50 | 0.00 | - | 2 | 2 |
| 5.83 | 0.00 | - | 2 | 5 | 82.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 7 | 8 | 83.00 | - | - | - | - | - |
| 4.60 | -0.40 | -8.00% | 2 | 18 | 84.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 47 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 27 | 90.00 | - | - | - | - | - |
| 1.46 | +0.06 | +4.29% | 1 | 9 | 95.00 | - | - | - | - | - |
