Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.068,30 -109,32 (-0,60%) Euro Stoxx 50
4.897,88 -38,09 (-0,77%) Dow Jones 30
38.985,99 -126,17 (-0,32%) Gold
2.309,10 -21,70 (-0,93%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240726C00065000 | 2024-06-12 1:52PM EDT | 65.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APP240726C00070000 | 2024-06-13 9:54AM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APP240726C00073000 | 2024-06-14 10:07AM EDT | 73.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
| APP240726C00074000 | 2024-06-13 9:40AM EDT | 74.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| APP240726C00075000 | 2024-06-24 1:39PM EDT | 75.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| APP240726C00076000 | 2024-06-25 3:55PM EDT | 76.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| APP240726C00077000 | 2024-06-13 9:50AM EDT | 77.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APP240726C00078000 | 2024-06-18 1:43PM EDT | 78.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APP240726C00079000 | 2024-06-25 11:28AM EDT | 79.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APP240726C00080000 | 2024-06-25 12:57PM EDT | 80.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| APP240726C00081000 | 2024-06-25 11:20AM EDT | 81.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| APP240726C00082000 | 2024-06-25 3:55PM EDT | 82.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| APP240726C00083000 | 2024-06-25 10:40AM EDT | 83.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| APP240726C00084000 | 2024-06-25 11:37AM EDT | 84.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
| APP240726C00085000 | 2024-06-25 12:03PM EDT | 85.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| APP240726C00086000 | 2024-06-10 12:26PM EDT | 86.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| APP240726C00087000 | 2024-06-25 12:03PM EDT | 87.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| APP240726C00089000 | 2024-06-24 11:12AM EDT | 89.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| APP240726C00090000 | 2024-06-25 10:57AM EDT | 90.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| APP240726C00092000 | 2024-06-25 3:24PM EDT | 92.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| APP240726C00095000 | 2024-06-25 10:57AM EDT | 95.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240726P00060000 | 2024-06-18 2:47PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| APP240726P00063000 | 2024-06-21 2:26PM EDT | 63.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| APP240726P00064000 | 2024-06-25 9:56AM EDT | 64.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| APP240726P00065000 | 2024-06-25 10:15AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 12.50% |
| APP240726P00066000 | 2024-06-18 2:09PM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| APP240726P00068000 | 2024-06-17 1:06PM EDT | 68.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| APP240726P00069000 | 2024-06-20 1:32PM EDT | 69.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| APP240726P00070000 | 2024-06-25 12:22PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 12.50% |
| APP240726P00071000 | 2024-06-25 1:51PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APP240726P00072000 | 2024-06-13 3:23PM EDT | 72.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| APP240726P00073000 | 2024-06-24 9:48AM EDT | 73.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| APP240726P00074000 | 2024-06-11 10:35AM EDT | 74.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| APP240726P00075000 | 2024-06-25 1:25PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 6.25% |
| APP240726P00076000 | 2024-06-25 2:01PM EDT | 76.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| APP240726P00078000 | 2024-06-25 11:55AM EDT | 78.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 3.13% |
| APP240726P00079000 | 2024-06-10 1:16PM EDT | 79.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
| APP240726P00080000 | 2024-06-25 2:49PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 1.56% |
| APP240726P00081000 | 2024-06-12 12:03PM EDT | 81.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
| APP240726P00083000 | 2024-06-06 10:52AM EDT | 83.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
