Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.556,50 +81,05 (+0,44%) Euro Stoxx 50
4.998,90 +19,51 (+0,39%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.379,70 -18,00 (-0,75%) EUR/USD
1,0845 +0,0001 (+0,01%) Bitcoin EUR
52.898,05 +128,12 (+0,24%)
Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719C00055000 | 2024-06-27 2:37PM EDT | 55.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| APOG240719C00060000 | 2024-07-05 11:28AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| APOG240719C00065000 | 2024-07-03 10:00AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| APOG240719C00070000 | 2024-06-28 10:11AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 12.50% |
| APOG240719C00075000 | 2024-06-26 3:20PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APOG240719C00080000 | 2024-06-26 9:46AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| APOG240719C00090000 | 2024-05-28 11:44AM EDT | 90.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 85.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719P00045000 | 2024-06-26 1:58PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APOG240719P00055000 | 2024-06-27 10:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| APOG240719P00060000 | 2024-07-05 10:03AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| APOG240719P00065000 | 2024-06-28 9:47AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
