Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.579,70 -66,06 (-0,10%) CMC Crypto 200
1.440,59 -6,08 (-0,42%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 35.00 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 67.60 | 66.00 | 70.50 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 62.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00052500 | 2024-05-01 12:12PM EDT | 52.50 | 56.50 | 62.60 | 67.40 | 0.00 | - | 20 | 1,127 | 68.63% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 39.60 | 42.80 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 48.50 | 53.20 | 0.00 | - | 7 | 52 | 0.00% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00067500 | 2024-04-22 10:25AM EDT | 67.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 70.00 | 44.10 | 48.50 | 53.00 | 0.00 | - | 1 | 48 | 54.79% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 72.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 75.00 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 41.26% |
| APO250117C00077500 | 2024-05-08 11:50AM EDT | 77.50 | 37.34 | 35.50 | 38.70 | 0.00 | - | 5 | 149 | 0.00% |
| APO250117C00080000 | 2024-06-10 1:49PM EDT | 80.00 | 40.42 | 40.80 | 43.50 | +7.42 | +22.48% | 3 | 0 | 51.92% |
| APO250117C00082500 | 2024-05-24 10:31AM EDT | 82.50 | 36.30 | 37.10 | 40.60 | 0.00 | - | 1 | 223 | 53.76% |
| APO250117C00085000 | 2024-06-06 3:00PM EDT | 85.00 | 31.10 | 36.40 | 38.50 | 0.00 | - | 4 | 5,177 | 52.56% |
| APO250117C00087500 | 2024-05-13 10:22AM EDT | 87.50 | 27.80 | 32.50 | 36.40 | 0.00 | - | 1 | 0 | 51.26% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 90.00 | 27.09 | 30.00 | 30.60 | 0.00 | - | 1 | 543 | 32.67% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 92.50 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 21.56% |
| APO250117C00095000 | 2024-05-22 1:14PM EDT | 95.00 | 25.10 | 27.10 | 29.90 | 0.00 | - | 21 | 706 | 46.05% |
| APO250117C00097500 | 2024-05-20 10:24AM EDT | 97.50 | 22.90 | 26.00 | 27.90 | 0.00 | - | 2 | 76 | 44.79% |
| APO250117C00100000 | 2024-05-31 11:01AM EDT | 100.00 | 23.69 | 23.90 | 26.30 | 0.00 | - | 50 | 718 | 44.78% |
| APO250117C00105000 | 2024-06-10 3:42PM EDT | 105.00 | 20.90 | 20.10 | 22.70 | +1.16 | +5.88% | 15 | 1,102 | 42.87% |
| APO250117C00110000 | 2024-06-10 1:41PM EDT | 110.00 | 17.10 | 17.80 | 19.90 | +0.17 | +1.00% | 1,014 | 9,726 | 42.77% |
| APO250117C00115000 | 2024-06-05 10:44AM EDT | 115.00 | 13.00 | 14.10 | 16.50 | 0.00 | - | 1 | 774 | 40.22% |
| APO250117C00120000 | 2024-06-10 1:21PM EDT | 120.00 | 11.50 | 11.50 | 13.70 | +2.05 | +21.69% | 8 | 823 | 38.74% |
| APO250117C00125000 | 2024-06-06 1:35PM EDT | 125.00 | 7.80 | 9.20 | 11.10 | 0.00 | - | 79 | 11,595 | 37.12% |
| APO250117C00130000 | 2024-06-10 10:54AM EDT | 130.00 | 7.10 | 7.30 | 8.50 | +2.10 | +42.00% | 2 | 6,310 | 34.75% |
| APO250117C00135000 | 2024-06-10 11:00AM EDT | 135.00 | 5.60 | 5.50 | 8.40 | +0.70 | +14.29% | 3 | 855 | 38.66% |
| APO250117C00140000 | 2024-06-10 12:57PM EDT | 140.00 | 4.73 | 4.60 | 6.60 | +1.03 | +27.84% | 2 | 6,306 | 37.22% |
| APO250117C00145000 | 2024-06-10 10:59AM EDT | 145.00 | 3.50 | 3.70 | 5.50 | +0.90 | +34.62% | 2 | 144 | 37.21% |
| APO250117C00150000 | 2024-06-10 3:49PM EDT | 150.00 | 2.90 | 2.50 | 3.90 | +0.89 | +44.28% | 7 | 352 | 34.91% |
| APO250117C00160000 | 2024-05-01 3:14PM EDT | 160.00 | 1.25 | 1.50 | 2.10 | 0.00 | - | 2 | 3 | 32.81% |
| APO250117C00165000 | 2024-03-21 10:11AM EDT | 165.00 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 30.48% |
| APO250117C00170000 | 2024-05-29 10:10AM EDT | 170.00 | 0.78 | 0.35 | 1.85 | 0.00 | - | 1 | 27 | 35.85% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 95.51% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 120.80% |
| APO250117P00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 495 | 25.00% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 123.00% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 75.49% |
| APO250117P00037500 | 2024-05-24 2:27PM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 12 | 84.47% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 69.63% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 68.41% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 10 | 41 | 62.55% |
| APO250117P00047500 | 2024-05-20 1:24PM EDT | 47.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 283 | 68.90% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 66.31% |
| APO250117P00052500 | 2024-06-03 3:37PM EDT | 52.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 151 | 50.10% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 63.14% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 50.90% |
| APO250117P00060000 | 2024-05-06 11:29AM EDT | 60.00 | 0.35 | 0.15 | 1.55 | 0.00 | - | 1 | 41 | 55.23% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.20 | 0.80 | 0.00 | - | 1 | 87 | 51.69% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 48.95% |
| APO250117P00067500 | 2024-05-28 9:56AM EDT | 67.50 | 0.35 | 0.05 | 1.85 | 0.00 | - | 1 | 32 | 56.76% |
| APO250117P00070000 | 2024-06-04 9:33AM EDT | 70.00 | 0.60 | 0.05 | 1.75 | 0.00 | - | 1 | 436 | 52.98% |
| APO250117P00072500 | 2024-05-02 9:32AM EDT | 72.50 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 118 | 42.97% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 75.00 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 41.02% |
| APO250117P00077500 | 2024-05-01 12:17PM EDT | 77.50 | 1.65 | 0.85 | 1.10 | 0.00 | - | 4 | 168 | 39.51% |
| APO250117P00080000 | 2024-05-31 12:40PM EDT | 80.00 | 1.29 | 0.15 | 1.10 | 0.00 | - | 50 | 3,771 | 37.13% |
| APO250117P00082500 | 2024-06-04 1:44PM EDT | 82.50 | 1.47 | 0.40 | 1.25 | 0.00 | - | 4 | 303 | 35.99% |
| APO250117P00085000 | 2024-06-10 12:59PM EDT | 85.00 | 1.50 | 0.45 | 2.25 | -0.30 | -16.67% | 10 | 0 | 40.08% |
| APO250117P00087500 | 2024-06-10 2:32PM EDT | 87.50 | 1.65 | 1.15 | 1.75 | -0.45 | -21.43% | 205 | 0 | 34.63% |
| APO250117P00090000 | 2024-05-23 11:22AM EDT | 90.00 | 2.41 | 1.05 | 2.05 | 0.00 | - | 12 | 338 | 33.92% |
| APO250117P00092500 | 2024-06-07 3:19PM EDT | 92.50 | 2.90 | 1.35 | 2.45 | 0.00 | - | 2 | 339 | 33.52% |
| APO250117P00095000 | 2024-06-10 10:05AM EDT | 95.00 | 3.08 | 1.80 | 3.60 | -0.37 | -10.72% | 1 | 659 | 36.12% |
| APO250117P00097500 | 2024-06-07 9:30AM EDT | 97.50 | 4.51 | 2.35 | 4.30 | 0.00 | - | 10 | 297 | 36.19% |
| APO250117P00100000 | 2024-05-31 10:06AM EDT | 100.00 | 3.90 | 2.65 | 4.70 | 0.00 | - | 1 | 1,340 | 34.90% |
| APO250117P00105000 | 2024-06-10 12:22PM EDT | 105.00 | 5.30 | 4.10 | 5.80 | -0.10 | -1.85% | 11 | 3,229 | 32.92% |
| APO250117P00110000 | 2024-06-06 1:05PM EDT | 110.00 | 8.05 | 5.40 | 7.90 | 0.00 | - | 48 | 540 | 33.26% |
| APO250117P00115000 | 2024-06-07 3:20PM EDT | 115.00 | 10.30 | 7.20 | 8.70 | 0.00 | - | 300 | 464 | 28.95% |
| APO250117P00120000 | 2024-06-06 11:12AM EDT | 120.00 | 12.10 | 9.40 | 12.10 | 0.00 | - | 10 | 94 | 31.05% |
| APO250117P00125000 | 2024-06-10 3:09PM EDT | 125.00 | 13.70 | 12.20 | 15.40 | -2.20 | -13.84% | 400 | 0 | 31.89% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 51.35% |
| APO250117P00135000 | 2024-06-10 1:33PM EDT | 135.00 | 20.80 | 18.50 | 21.20 | -2.30 | -9.96% | 1 | 1 | 28.74% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 80.57% |
