Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.534,18 -173,55 (-0,27%) CMC Crypto 200
1.439,34 -7,33 (-0,51%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.52 | 57.20 | 61.90 | 0.00 | - | 1 | 0 | 0.00% |
| APO240719C00035000 | 2023-10-27 3:00PM EDT | 35.00 | 45.70 | 55.20 | 59.50 | 0.00 | - | 1 | 1 | 0.00% |
| APO240719C00040000 | 2023-07-11 12:10PM EDT | 40.00 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00042500 | 2023-07-11 12:10PM EDT | 42.50 | 36.23 | 39.20 | 41.30 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00047500 | 2023-08-21 10:45AM EDT | 47.50 | 36.20 | 45.60 | 48.00 | 0.00 | - | - | 7 | 0.00% |
| APO240719C00050000 | 2024-03-12 1:50PM EDT | 50.00 | 60.49 | 61.70 | 66.00 | 0.00 | - | 6 | 55 | 0.00% |
| APO240719C00052500 | 2023-09-06 10:06AM EDT | 52.50 | 37.30 | 37.70 | 40.40 | 0.00 | - | 8 | 53 | 0.00% |
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 55.00 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO240719C00057500 | 2023-08-18 11:32AM EDT | 57.50 | 26.90 | 36.00 | 37.50 | 0.00 | - | 5 | 22 | 0.00% |
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 60.00 | 52.50 | 46.60 | 50.10 | 0.00 | - | 2 | 30 | 0.00% |
| APO240719C00062500 | 2024-04-22 10:28AM EDT | 62.50 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240719C00065000 | 2024-06-04 1:32PM EDT | 65.00 | 49.52 | 51.50 | 56.00 | 0.00 | - | 1 | 33 | 148.12% |
| APO240719C00067500 | 2024-04-22 10:22AM EDT | 67.50 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240719C00070000 | 2023-12-04 1:53PM EDT | 70.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240719C00072500 | 2024-02-29 2:48PM EDT | 72.50 | 40.08 | 39.10 | 43.00 | 0.00 | - | 4 | 65 | 0.00% |
| APO240719C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 37.86 | 35.70 | 40.50 | 0.00 | - | 5 | 54 | 0.00% |
| APO240719C00077500 | 2024-04-25 3:22PM EDT | 77.50 | 36.00 | 36.90 | 40.70 | 0.00 | - | 2 | 54 | 0.00% |
| APO240719C00080000 | 2024-05-29 3:43PM EDT | 80.00 | 34.43 | 37.00 | 41.40 | 0.00 | - | 2 | 209 | 70.80% |
| APO240719C00082500 | 2024-01-18 3:15PM EDT | 82.50 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 0.00% |
| APO240719C00085000 | 2024-05-10 12:35PM EDT | 85.00 | 27.82 | 25.80 | 30.50 | 0.00 | - | 1 | 108 | 0.00% |
| APO240719C00087500 | 2024-05-06 9:42AM EDT | 87.50 | 23.90 | 27.40 | 31.10 | 0.00 | - | 1 | 202 | 0.00% |
| APO240719C00090000 | 2024-05-28 10:39AM EDT | 90.00 | 27.00 | 27.00 | 31.50 | 0.00 | - | 160 | 1,597 | 54.00% |
| APO240719C00092500 | 2024-05-13 3:16PM EDT | 92.50 | 18.80 | 24.50 | 29.00 | 0.00 | - | 9 | 0 | 81.93% |
| APO240719C00095000 | 2024-05-31 1:16PM EDT | 95.00 | 20.12 | 22.00 | 26.60 | 0.00 | - | 3 | 367 | 77.03% |
| APO240719C00097500 | 2024-05-23 2:05PM EDT | 97.50 | 16.80 | 19.50 | 24.00 | 0.00 | - | 15 | 988 | 70.06% |
| APO240719C00100000 | 2024-06-10 10:14AM EDT | 100.00 | 16.50 | 18.30 | 21.20 | +1.80 | +12.24% | 19 | 1,197 | 61.24% |
| APO240719C00105000 | 2024-06-07 9:51AM EDT | 105.00 | 10.09 | 14.50 | 15.20 | 0.00 | - | 1 | 2,058 | 40.28% |
| APO240719C00110000 | 2024-06-10 3:55PM EDT | 110.00 | 10.36 | 10.00 | 12.40 | +3.26 | +45.92% | 12 | 0 | 47.58% |
| APO240719C00115000 | 2024-06-10 12:37PM EDT | 115.00 | 6.00 | 6.70 | 7.10 | +2.10 | +53.85% | 62 | 1,432 | 32.34% |
| APO240719C00120000 | 2024-06-10 3:46PM EDT | 120.00 | 3.56 | 3.90 | 4.20 | +1.50 | +72.82% | 35 | 1,014 | 30.38% |
| APO240719C00125000 | 2024-06-10 3:37PM EDT | 125.00 | 2.03 | 2.05 | 2.40 | +1.03 | +103.00% | 324 | 690 | 30.45% |
| APO240719C00130000 | 2024-06-10 2:26PM EDT | 130.00 | 0.85 | 0.95 | 1.10 | +0.05 | +6.25% | 9 | 0 | 28.91% |
| APO240719C00135000 | 2024-05-10 9:30AM EDT | 135.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 10 | 174 | 32.15% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 140.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 38.33% |
| APO240719C00145000 | 2024-03-04 2:01PM EDT | 145.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 10 | 13 | 41.70% |
| APO240719C00150000 | 2024-06-04 9:55AM EDT | 150.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 267 | 42.97% |
| APO240719C00155000 | 2024-03-27 9:30AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| APO240719C00160000 | 2024-02-15 10:45AM EDT | 160.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 51.95% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00032500 | 2023-05-05 12:58PM EDT | 32.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 298.24% |
| APO240719P00040000 | 2024-02-07 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 169.53% |
| APO240719P00042500 | 2023-12-22 11:58AM EDT | 42.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 160.74% |
| APO240719P00045000 | 2024-02-13 2:52PM EDT | 45.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 178.32% |
| APO240719P00047500 | 2024-01-31 4:54PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APO240719P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 136 | 152.64% |
| APO240719P00052500 | 2023-12-26 4:48PM EDT | 52.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 117.77% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 55.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 137.55% |
| APO240719P00057500 | 2024-02-13 10:30AM EDT | 57.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 54 | 115.63% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 110.94% |
| APO240719P00062500 | 2024-04-10 12:33PM EDT | 62.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 117.29% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 65.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 112.70% |
| APO240719P00067500 | 2024-03-22 9:32AM EDT | 67.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 26 | 106.64% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 70.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 100.78% |
| APO240719P00072500 | 2024-03-21 10:42AM EDT | 72.50 | 0.06 | 0.05 | 1.55 | 0.00 | - | 5 | 41 | 97.17% |
| APO240719P00075000 | 2024-03-08 1:56PM EDT | 75.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 79.39% |
| APO240719P00077500 | 2024-02-20 1:31PM EDT | 77.50 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 74.51% |
| APO240719P00080000 | 2024-05-10 1:11PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 68.95% |
| APO240719P00082500 | 2024-03-22 9:32AM EDT | 82.50 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 70.26% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 85.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 70.07% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 87.50 | 0.57 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 53.17% |
| APO240719P00090000 | 2024-04-24 3:21PM EDT | 90.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 122 | 51.95% |
| APO240719P00092500 | 2024-06-06 3:55PM EDT | 92.50 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 50.66% |
| APO240719P00095000 | 2024-05-28 10:02AM EDT | 95.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 333 | 45.80% |
| APO240719P00097500 | 2024-05-20 1:25PM EDT | 97.50 | 0.44 | 0.05 | 0.55 | 0.00 | - | 4 | 260 | 42.48% |
| APO240719P00100000 | 2024-06-07 11:25AM EDT | 100.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1,000 | 1,456 | 36.35% |
| APO240719P00105000 | 2024-06-10 12:22PM EDT | 105.00 | 0.70 | 0.55 | 0.65 | -0.54 | -43.55% | 10 | 394 | 31.13% |
| APO240719P00110000 | 2024-06-10 3:17PM EDT | 110.00 | 1.30 | 1.15 | 1.25 | -1.20 | -48.00% | 353 | 0 | 28.36% |
| APO240719P00115000 | 2024-06-10 3:50PM EDT | 115.00 | 2.71 | 2.35 | 2.60 | -1.89 | -41.09% | 11 | 1,984 | 27.34% |
| APO240719P00120000 | 2024-06-07 10:20AM EDT | 120.00 | 6.25 | 4.40 | 4.80 | -2.00 | -24.24% | 5 | 89 | 26.37% |
| APO240719P00125000 | 2024-06-06 1:43PM EDT | 125.00 | 11.70 | 6.40 | 9.80 | 0.00 | - | 1 | 0 | 38.51% |
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 130.00 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 85.08% |
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
