Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.553,36 -124,51 (-0,67%) Euro Stoxx 50
4.994,87 -35,48 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,80 -13,70 (-0,58%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00107000 | 2024-05-14 1:12PM EDT | 107.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00111000 | 2024-05-14 3:08PM EDT | 111.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00112000 | 2024-05-28 10:24AM EDT | 112.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240628C00114000 | 2024-05-24 3:17PM EDT | 114.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240628C00115000 | 2024-05-21 11:04AM EDT | 115.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240628C00117000 | 2024-05-24 3:03PM EDT | 117.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APO240628C00118000 | 2024-05-17 12:19PM EDT | 118.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| APO240628C00121000 | 2024-05-21 11:04AM EDT | 121.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APO240628C00124000 | 2024-05-17 3:46PM EDT | 124.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240628C00126000 | 2024-05-24 2:15PM EDT | 126.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240628C00130000 | 2024-05-13 2:07PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00099000 | 2024-05-13 9:47AM EDT | 99.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240628P00101000 | 2024-05-23 10:56AM EDT | 101.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240628P00102000 | 2024-05-23 10:56AM EDT | 102.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240628P00103000 | 2024-05-16 9:46AM EDT | 103.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240628P00104000 | 2024-05-23 3:06PM EDT | 104.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240628P00105000 | 2024-05-24 3:39PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 6.25% |
| APO240628P00106000 | 2024-05-28 9:42AM EDT | 106.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240628P00107000 | 2024-05-28 9:59AM EDT | 107.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APO240628P00109000 | 2024-05-28 11:05AM EDT | 109.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240628P00110000 | 2024-05-28 10:14AM EDT | 110.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APO240628P00111000 | 2024-05-22 12:09PM EDT | 111.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APO240628P00113000 | 2024-05-28 3:19PM EDT | 113.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
