Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.513,94 +19,05 (+0,10%) Euro Stoxx 50
5.021,01 +4,53 (+0,09%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,90 -5,10 (-0,22%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
62.943,24 -1.522,60 (-2,36%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2024-05-15 12:02PM EDT | 65.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 70.00 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240621C00072500 | 2024-06-05 1:02PM EDT | 72.50 | 43.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO240621C00075000 | 2024-05-31 3:52PM EDT | 75.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APO240621C00077500 | 2024-05-02 9:36AM EDT | 77.50 | 32.05 | 36.60 | 41.40 | 0.00 | - | 2 | 99 | 117.58% |
| APO240621C00080000 | 2024-05-20 3:47PM EDT | 80.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APO240621C00082500 | 2024-05-20 3:55PM EDT | 82.50 | 30.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240621C00085000 | 2024-06-05 10:25AM EDT | 85.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 87.50 | 28.00 | 20.00 | 24.70 | 0.00 | - | 2 | 53 | 0.00% |
| APO240621C00090000 | 2024-05-21 11:59AM EDT | 90.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APO240621C00092500 | 2024-06-03 10:22AM EDT | 92.50 | 24.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| APO240621C00095000 | 2024-06-06 9:30AM EDT | 95.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240621C00097500 | 2024-05-06 11:30AM EDT | 97.50 | 14.30 | 16.50 | 20.70 | 0.00 | - | 5 | 88 | 0.00% |
| APO240621C00100000 | 2024-06-10 12:13PM EDT | 100.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APO240621C00105000 | 2024-06-06 10:27AM EDT | 105.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240621C00106000 | 2024-05-23 2:17PM EDT | 106.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240621C00108000 | 2024-05-23 3:35PM EDT | 108.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240621C00110000 | 2024-06-10 12:06PM EDT | 110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APO240621C00111000 | 2024-06-10 9:59AM EDT | 111.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240621C00112000 | 2024-06-10 2:39PM EDT | 112.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240621C00113000 | 2024-06-10 12:48PM EDT | 113.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| APO240621C00114000 | 2024-06-10 12:55PM EDT | 114.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APO240621C00115000 | 2024-06-10 3:52PM EDT | 115.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| APO240621C00116000 | 2024-06-10 3:18PM EDT | 116.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APO240621C00117000 | 2024-06-10 2:29PM EDT | 117.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APO240621C00118000 | 2024-06-10 12:54PM EDT | 118.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| APO240621C00119000 | 2024-06-10 3:34PM EDT | 119.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| APO240621C00120000 | 2024-06-10 3:52PM EDT | 120.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| APO240621C00121000 | 2024-06-10 3:59PM EDT | 121.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| APO240621C00122000 | 2024-06-10 3:43PM EDT | 122.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| APO240621C00123000 | 2024-06-10 2:11PM EDT | 123.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| APO240621C00124000 | 2024-06-10 2:09PM EDT | 124.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APO240621C00125000 | 2024-06-10 2:50PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APO240621C00130000 | 2024-06-03 12:33PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240621C00135000 | 2024-06-10 9:39AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APO240621C00140000 | 2024-06-10 10:57AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO240621C00145000 | 2024-02-22 3:35PM EDT | 145.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 96.97% |
| APO240621C00150000 | 2024-06-04 11:04AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO240621C00160000 | 2024-06-03 3:14PM EDT | 160.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APO240621C00165000 | 2024-06-03 3:14PM EDT | 165.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00042500 | 2023-11-30 10:30AM EDT | 42.50 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 50 | 244.53% |
| APO240621P00050000 | 2024-01-02 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 207.81% |
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 55.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 258.40% |
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 60.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 234.18% |
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 189.45% |
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 157.42% |
| APO240621P00072500 | 2024-04-23 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 75.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 143.75% |
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 77.50 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 140.43% |
| APO240621P00080000 | 2024-05-03 10:03AM EDT | 80.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 60 | 147.07% |
| APO240621P00082500 | 2024-06-10 10:28AM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APO240621P00085000 | 2024-05-03 10:03AM EDT | 85.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 5 | 37 | 129.39% |
| APO240621P00087500 | 2024-05-22 3:03PM EDT | 87.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO240621P00090000 | 2024-06-04 3:59PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| APO240621P00092500 | 2024-06-06 3:57PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240621P00095000 | 2024-05-13 12:15PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APO240621P00097500 | 2024-06-10 3:42PM EDT | 97.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO240621P00100000 | 2024-06-07 2:48PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240621P00101000 | 2024-06-07 9:38AM EDT | 101.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO240621P00102000 | 2024-06-07 9:38AM EDT | 102.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APO240621P00103000 | 2024-06-07 10:49AM EDT | 103.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APO240621P00104000 | 2024-06-07 9:32AM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APO240621P00105000 | 2024-06-10 3:56PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240621P00106000 | 2024-06-07 11:00AM EDT | 106.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240621P00107000 | 2024-06-10 12:02PM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| APO240621P00108000 | 2024-06-06 3:56PM EDT | 108.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240621P00109000 | 2024-06-10 2:43PM EDT | 109.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| APO240621P00110000 | 2024-06-10 3:51PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APO240621P00111000 | 2024-06-06 3:59PM EDT | 111.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| APO240621P00112000 | 2024-06-10 12:33PM EDT | 112.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240621P00113000 | 2024-06-10 3:07PM EDT | 113.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240621P00114000 | 2024-06-10 3:07PM EDT | 114.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240621P00115000 | 2024-06-10 3:59PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APO240621P00116000 | 2024-06-10 2:54PM EDT | 116.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| APO240621P00117000 | 2024-06-10 11:58AM EDT | 117.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| APO240621P00118000 | 2024-06-10 3:39PM EDT | 118.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| APO240621P00119000 | 2024-05-31 3:08PM EDT | 119.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240621P00120000 | 2024-06-10 3:19PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240621P00121000 | 2024-06-06 10:21AM EDT | 121.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240621P00122000 | 2024-06-06 11:54AM EDT | 122.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 125.00 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 151.44% |
| APO240621P00150000 | 2024-02-07 4:23PM EDT | 150.00 | 43.90 | 39.30 | 43.10 | 0.00 | - | - | 0 | 241.09% |
