Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.572,42 -105,45 (-0,56%) Euro Stoxx 50
4.997,60 -32,75 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00104000 | 2024-05-08 9:37AM EDT | 104.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240607C00107000 | 2024-05-17 1:48PM EDT | 107.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APO240607C00108000 | 2024-05-15 12:23PM EDT | 108.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240607C00109000 | 2024-05-16 11:01AM EDT | 109.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240607C00110000 | 2024-05-24 10:13AM EDT | 110.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APO240607C00111000 | 2024-05-17 12:42PM EDT | 111.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240607C00112000 | 2024-05-17 2:54PM EDT | 112.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240607C00113000 | 2024-05-28 10:46AM EDT | 113.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| APO240607C00114000 | 2024-05-24 9:31AM EDT | 114.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240607C00115000 | 2024-05-28 11:45AM EDT | 115.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APO240607C00116000 | 2024-05-28 12:45PM EDT | 116.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| APO240607C00117000 | 2024-05-28 2:37PM EDT | 117.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| APO240607C00118000 | 2024-05-28 12:09PM EDT | 118.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APO240607C00119000 | 2024-05-20 9:30AM EDT | 119.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240607C00120000 | 2024-05-28 11:13AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APO240607C00121000 | 2024-05-28 3:54PM EDT | 121.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240607C00122000 | 2024-05-28 10:48AM EDT | 122.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APO240607C00123000 | 2024-05-24 9:31AM EDT | 123.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00095000 | 2024-05-01 9:40AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240607P00097000 | 2024-04-29 11:09AM EDT | 97.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240607P00098000 | 2024-05-09 10:47AM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240607P00099000 | 2024-05-03 3:47PM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| APO240607P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240607P00101000 | 2024-05-08 9:48AM EDT | 101.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240607P00102000 | 2024-05-08 1:46PM EDT | 102.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240607P00103000 | 2024-05-17 3:38PM EDT | 103.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APO240607P00104000 | 2024-05-16 3:09PM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APO240607P00105000 | 2024-05-16 3:09PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240607P00106000 | 2024-05-28 12:17PM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240607P00107000 | 2024-05-23 12:57PM EDT | 107.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APO240607P00108000 | 2024-05-17 3:38PM EDT | 108.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APO240607P00110000 | 2024-05-28 10:04AM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240607P00111000 | 2024-05-17 3:47PM EDT | 111.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO240607P00112000 | 2024-05-28 1:11PM EDT | 112.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240607P00113000 | 2024-05-17 2:30PM EDT | 113.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APO240607P00114000 | 2024-05-28 12:44PM EDT | 114.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APO240607P00115000 | 2024-05-28 3:29PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| APO240607P00116000 | 2024-05-28 12:49PM EDT | 116.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240607P00117000 | 2024-05-28 10:18AM EDT | 117.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240607P00122000 | 2024-05-23 10:57AM EDT | 122.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
